加拿大ETF
延时15分钟行情 09/18 19:02 (美东)
TSX23592.60-85.10-0.36%
TSX Venture576.21-6.14-1.05%
TSX 601415.64-5.34-0.38%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.780 -0.36% -0.130 363.92万 1.31亿 0.96% 0.84% 1.88 0.00%
2 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.710 -0.91% -0.190 223.24万 4680.45万 11.82% 3.30% 1.68 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.040 -0.45% -0.180 116.13万 4651.69万 1.56% 0.60% 0.82 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.020 -0.14% -0.190 31.15万 4246.18万 0.25% 0.95% 1.65 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
83.760 -0.08% -0.070 38.91万 3265.81万 0.20% 0.92% 2.23 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.150 -0.34% -0.210 49.03万 3004.81万 0.77% 0.83% 2.35 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.680 -0.31% -0.180 35.55万 2096.94万 0.19% 1.27% 2.02 0.00%
8 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.520 -0.13% -0.060 37.49万 1784.83万 0.24% 0.86% 3.10 0.00%
9 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.540 +0.05% +0.020 40.18万 1725.01万 2.35% 2.94% 5.98 0.00%
10 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.850 -0.63% -0.150 69.69万 1678.39万 11.78% 2.71% 2.62 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.970 -0.47% -0.080 94.71万 1606.19万 1.09% 1.64% 0.72 0.00%
12 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.590 -2.63% -0.070 584.48万 1532.37万 8.64% 6.39% 1.29 0.00%
13 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.800 -0.34% -0.130 36.65万 1388.07万 0.11% 0.95% 1.75 0.00%
14 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.280 +0.90% +0.110 114.90万 1387.52万 26.82% 3.37% 2.18 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.590 -0.25% -0.140 23.30万 1296.85万 0.85% 0.77% 1.52 0.00%
16 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.260 -0.85% -0.200 52.42万 1236.28万 0.87% 3.75% 1.45 0.00%
17 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
135.480 -0.38% -0.510 8.40万 1145.23万 0.57% 1.57% 1.85 0.00%
18 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.100 0.00% 0.000 22.58万 1131.37万 0.21% 0.02% 0.75 0.00%
19 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.710 -0.43% -0.210 21.66万 1061.68万 0.36% 1.66% 1.55 0.00%
20 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
26.960 -5.24% -1.490 37.16万 1040.56万 13.80% 9.63% 3.21 0.00%
21 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
90.200 +2.50% +2.200 10.76万 959.76万 23.85% 5.73% 0.54 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.940 +0.22% +0.030 68.62万 953.51万 7.70% 0.58% 1.47 0.00%
23 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.980 +0.59% +0.100 55.17万 927.58万 19.09% 2.67% 1.52 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.840 -0.23% -0.110 18.62万 891.29万 0.30% 0.73% 1.33 0.00%
25 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.510 -3.20% -0.380 70.57万 826.98万 6.06% 3.79% 0.58 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.740 +0.11% +0.020 46.34万 821.76万 0.63% 1.24% 1.06 0.00%
27 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.000 -3.19% -0.790 30.36万 753.58万 6.54% 8.07% 1.87 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.000 -0.09% -0.030 22.49万 720.68万 0.15% 0.91% 1.43 0.00%
29 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.640 +3.10% +0.230 95.47万 718.21万 22.38% 3.78% 1.05 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
11.210 +0.09% +0.010 63.10万 712.45万 1.21% 3.66% 1.81 0.00%
31 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.500 -0.16% -0.020 48.44万 605.63万 0.55% 1.28% 1.15 0.00%
32 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
12.050 +0.25% +0.030 47.98万 580.55万 0.80% 3.00% 1.86 0.00%
33 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.02% +0.010 11.21万 561.95万 0.36% 0.04% 0.80 0.00%
34 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.125 +0.01% +0.005 11.07万 555.06万 0.18% 0.02% 1.16 0.00%
35 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
42.960 -0.09% -0.040 12.59万 541.91万 0.11% 0.84% 1.18 0.00%
36 TCLB TD CDN LONG TERM FED BD ETF UNIT NEW
124.550 -0.46% -0.570 4.32万 539.28万 0.44% 0.66% 6.16 0.00%
37 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.240 -0.27% -0.250 5.79万 530.95万 0.15% 1.31% 1.78 0.00%
38 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.290 -0.27% -0.080 17.20万 504.22万 0.31% 0.68% 1.74 0.00%
39 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.610 -0.05% -0.050 4.86万 499.22万 0.05% 0.79% 1.94 0.00%
40 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.770 -0.20% -0.070 13.56万 486.04万 0.09% 0.73% 1.21 0.00%
41 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.630 +0.26% +0.030 39.78万 461.85万 0.41% 2.93% 0.84 0.00%
42 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 0.00% 0.000 9.13万 456.68万 0.18% 0.02% 0.72 0.00%
43 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.320 -0.29% -0.140 9.31万 450.57万 0.06% 0.89% 1.53 0.00%
44 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.665 -0.26% -0.075 15.19万 436.32万 0.06% 0.45% 1.06 0.00%
45 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
37.480 -1.21% -0.460 11.06万 417.34万 1.71% 1.11% 1.66 0.00%
46 HGD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NEW MAY 2020(POST REV SPLIT)
2.425 +3.19% +0.075 177.40万 414.42万 23.17% 8.30% 3.24 0.00%
47 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.150 -0.45% -0.050 36.76万 410.58万 0.21% 0.76% 1.77 0.00%
48 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.060 -0.21% -0.030 29.10万 409.79万 0.04% 0.50% 1.32 0.00%
49 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.355 -0.24% -0.035 26.74万 384.18万 0.43% 0.56% 1.15 0.00%
50 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
35.150 -0.03% -0.010 10.70万 376.08万 0.08% 0.94% 3.20 0.00%