加拿大ETF
延时15分钟行情 12/30 15:51 (美东)
TSX24643.73-152.67-0.62%
TSX Venture592.73-5.14-0.86%
TSX 601477.80-9.36-0.63%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.05% +0.024 983.53万 4.92亿 33.40% 0.02% 13.80 0.00%
2 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
10.250 -30.46% -4.490 781.30万 7423.70万 107.70% 22.93% 2.74 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.340 -0.61% -0.230 181.06万 6746.81万 0.41% 0.83% 0.21 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
44.310 +28.73% +9.890 133.72万 6195.16万 35.87% 21.99% 1.29 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.650 -1.31% -2.000 37.68万 5678.33万 0.28% 0.77% 0.97 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
92.880 -1.30% -1.220 51.15万 4747.57万 0.25% 1.11% 0.62 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.130 +0.02% +0.010 75.00万 3759.04万 0.68% 0.02% 1.57 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.300 -2.13% -0.530 105.42万 2540.75万 6.47% 2.82% 0.62 0.00%
9 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
14.730 -1.34% -0.200 134.40万 1984.95万 1.47% 1.27% 2.75 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.380 -0.90% -0.555 28.57万 1747.03万 0.15% 1.24% 0.79 0.00%
11 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.720 -0.98% -0.335 50.26万 1698.39万 0.29% 1.18% 1.42 0.00%
12 CTIP CI U.S. TREASURY INFLATION-LINKED BOND INDEX ETF (CAD HEDGED)
15.560 +0.26% +0.040 104.10万 1618.28万 77.83% 0.00% 24.42 0.00%
13 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
42.660 -0.49% -0.211 35.26万 1499.17万 1.83% 1.75% 2.24 0.00%
14 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.005 +0.02% +0.010 29.50万 1475.34万 0.48% 0.02% 2.08 0.00%
15 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.155 -0.20% -0.085 34.58万 1453.29万 0.33% 0.69% 0.17 0.00%
16 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.900 -1.89% -0.500 53.88万 1390.64万 8.40% 2.37% 0.95 0.00%
17 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.880 +0.92% +0.154 81.60万 1378.42万 0.81% 1.38% 0.61 0.00%
18 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.300 -0.98% -0.447 30.20万 1369.83万 0.23% 1.12% 1.35 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.830 -0.26% -0.158 21.05万 1253.17万 0.73% 0.88% 0.85 0.00%
20 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.720 -0.41% -0.060 81.14万 1196.82万 9.10% 0.68% 0.77 0.00%
21 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.520 -0.17% -0.030 69.39万 1193.10万 1.32% 3.93% 0.80 0.00%
22 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
19.200 -0.41% -0.080 60.04万 1131.82万 0.70% 3.48% 0.79 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.330 -1.06% -0.574 16.61万 884.25万 0.27% 1.47% 0.78 0.00%
24 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.500 +1.84% +0.280 56.65万 881.19万 19.27% 2.37% 1.12 0.00%
25 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.980 -0.25% -0.050 44.31万 871.32万 0.72% 3.50% 0.60 0.00%
26 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
64.340 -0.63% -0.410 13.41万 860.55万 0.21% 0.82% 0.55 0.00%
27 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
148.020 -1.08% -1.622 5.19万 765.62万 0.35% 1.42% 1.20 0.00%
28 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.500 -0.75% -0.285 20.27万 760.06万 0.12% 0.48% 0.98 0.00%
29 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.020 -1.65% -0.352 35.02万 734.34万 0.47% 1.31% 0.41 0.00%
30 ZUT BMO EQUAL WEIGHT UTILS INDEX ETF UNIT
22.170 -0.34% -0.075 32.73万 726.31万 1.37% 0.90% 18.92 0.00%
31 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.230 +2.10% +0.210 70.43万 723.18万 14.28% 2.70% 0.84 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.810 -1.27% -1.458 6.23万 708.03万 0.06% 1.26% 0.48 0.00%
33 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.390 -0.54% -0.272 13.92万 698.91万 0.08% 0.81% 1.77 0.00%
34 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.070 -0.22% -0.109 14.12万 691.57万 0.21% 0.81% 0.81 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.930 +0.04% +0.020 13.53万 676.14万 0.24% 0.26% 0.51 0.00%
36 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.480 +1.63% +0.280 38.92万 670.97万 1.14% 3.14% 0.63 0.00%
37 UCSH.U GLOBAL X USD HIGH INTEREST SAVINGS CLASS A UNITS
50.195 +0.01% +0.005 13.25万 664.78万 5.19% 0.02% 22.99 0.00%
38 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.315 -2.55% -0.165 99.78万 629.66万 15.20% 1.85% 0.92 0.00%
39 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.720 -0.27% -0.040 42.68万 626.98万 0.58% 0.88% 1.89 0.00%
40 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.250 -0.59% -0.233 14.87万 582.69万 0.04% 0.84% 0.67 0.00%
41 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.600 -1.21% -0.642 10.52万 553.99万 0.07% 0.75% 1.01 0.00%
42 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
87.110 -1.29% -1.140 6.35万 552.37万 0.12% 0.70% 1.48 0.00%
43 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.015 +0.05% +0.054 5.48万 548.05万 0.70% 0.02% 2.96 0.00%
44 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
36.250 -1.41% -0.517 14.86万 538.23万 0.80% 0.98% 1.25 0.00%
45 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.020 +0.03% +0.017 10.44万 522.16万 0.39% 0.02% 0.90 0.00%
46 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
95.790 -0.88% -0.848 5.39万 514.07万 0.13% 1.18% 0.90 0.00%
47 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.260 +0.10% +0.010 46.62万 478.17万 5.23% 0.10% 0.47 0.00%
48 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.110 0.00% 0.000 9.36万 469.09万 0.41% 0.04% 1.21 0.00%
49 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.320 +2.75% +0.330 37.90万 467.10万 5.98% 1.75% 0.58 0.00%
50 PSU.U PURPOSE US CASH FD COM NPV
100.005 +0.01% +0.011 4.30万 430.31万 0.73% 0.01% 2.29 0.00%