加拿大ETF
延时15分钟行情 12/12 21:41 (美东)
TSX25410.71-246.99-0.96%
TSX Venture611.88-4.72-0.77%
TSX 601524.85-14.70-0.95%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.440 -1.00% -0.390 251.07万 9675.70万 0.64% 0.79% 1.86 0.00%
2 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
17.050 -4.85% -0.870 233.66万 4004.44万 66.20% 10.88% 1.28 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.980 -0.46% -0.200 82.75万 3559.22万 0.89% 0.60% 0.49 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
31.110 +5.10% +1.510 109.76万 3393.95万 19.42% 11.15% 1.13 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.030 -0.05% -0.080 21.21万 3245.50万 0.16% 0.41% 0.91 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.290 -1.71% -0.300 169.92万 2940.73万 1.94% 1.82% 1.03 0.00%
7 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.640 -1.48% -0.280 143.27万 2700.27万 2.76% 3.33% 0.72 0.00%
8 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.160 -0.98% -0.200 102.05万 2076.00万 1.14% 3.05% 0.87 0.00%
9 ZSP BMO S&P 500 INDEX ETF UNIT
94.250 -0.05% -0.050 19.66万 1854.40万 0.10% 0.39% 0.77 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.270 -0.96% -0.640 23.22万 1542.72万 0.36% 0.79% 1.07 0.00%
11 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
45.480 -1.39% -0.640 29.75万 1361.18万 1.55% 1.28% 2.85 0.00%
12 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.800 -0.69% -0.420 21.73万 1322.49万 0.77% 0.69% 1.99 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
20.940 -0.95% -0.200 62.52万 1320.18万 1.02% 2.98% 0.73 0.00%
14 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.330 -1.29% -0.330 49.46万 1257.76万 2.90% 1.05% 0.65 0.00%
15 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.840 -0.34% -0.040 104.23万 1222.45万 10.70% 3.70% 0.59 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.045 -0.01% -0.005 23.93万 1197.75万 0.22% 0.02% 0.61 0.00%
17 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.590 +0.30% +0.020 178.03万 1183.11万 32.57% 3.81% 1.48 0.00%
18 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.960 -2.63% -0.620 50.19万 1158.70万 0.73% 1.40% 0.76 0.00%
19 RPLS RBC CORE PLUS BOND POOL
20.770 -0.10% -0.020 48.72万 1013.25万 72.17% 0.14% 29.82 0.00%
20 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.220 -0.49% -0.310 15.91万 1008.11万 0.09% 0.43% 1.06 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.555 +0.45% +0.065 64.06万 930.26万 7.19% 0.41% 0.65 0.00%
22 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.510 -0.19% -0.030 53.45万 832.00万 0.59% 0.87% 1.98 0.00%
23 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 +0.02% +0.010 16.20万 810.05万 0.28% 0.02% 0.91 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.650 -0.90% -0.370 19.82万 806.89万 0.05% 0.66% 0.63 0.00%
25 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
19.810 +1.85% +0.360 39.09万 780.35万 1.17% 3.39% 0.50 0.00%
26 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.700 -0.46% -0.160 22.39万 778.16万 0.13% 0.49% 0.95 0.00%
27 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.020 -0.68% -0.340 15.30万 766.51万 0.23% 0.60% 0.92 0.00%
28 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.660 -6.09% -1.600 29.97万 748.11万 6.60% 3.58% 1.03 0.00%
29 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
47.050 -0.30% -0.140 15.67万 737.44万 0.12% 0.49% 1.06 0.00%
30 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.080 +0.02% +0.010 14.29万 715.50万 0.49% 0.02% 0.65 0.00%
31 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.330 -0.30% -0.040 47.23万 629.65万 0.54% 1.27% 0.84 0.00%
32 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.570 -0.31% -0.090 20.00万 571.64万 0.07% 0.28% 1.27 0.00%
33 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.890 +1.23% +0.120 56.30万 555.73万 9.18% 0.92% 1.00 0.00%
34 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.070 -7.30% -2.210 19.28万 547.60万 6.67% 4.10% 1.33 0.00%
35 RTA PURPOSE TACTICAL ASSET ALLOCATION FUND
31.430 -0.57% -0.180 17.32万 547.12万 1.93% 0.57% 15.40 0.00%
36 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.645 -0.81% -0.225 18.31万 506.48万 0.29% 0.79% 1.85 0.00%
37 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.355 -0.45% -0.175 12.66万 486.23万 0.08% 0.44% 0.96 0.00%
38 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.860 -0.01% -0.010 4.25万 483.62万 0.26% 0.07% 1.40 0.00%
39 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.400 -0.57% -0.310 8.80万 479.53万 0.15% 0.53% 0.98 0.00%
40 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.870 -0.40% -0.060 32.11万 478.14万 0.43% 0.80% 1.42 0.00%
41 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.235 -1.00% -0.275 17.20万 470.74万 2.70% 0.84% 1.09 0.00%
42 HEU BETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
27.000 -3.43% -0.960 16.39万 444.37万 12.01% 3.72% 3.34 0.00%
43 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.190 -0.77% -0.220 15.65万 442.00万 1.15% 1.80% 0.97 0.00%
44 CAFR CIBC ACTIV INVST GRD FLTG RT BD ETF COMMON UNITS
19.920 +0.15% +0.030 21.83万 434.81万 0.96% 0.10% 2.01 0.00%
45 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.140 -1.22% -0.420 12.57万 430.59万 2.03% 0.72% 2.18 0.00%
46 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
88.250 -0.02% -0.020 4.83万 425.69万 0.09% 0.37% 1.66 0.00%
47 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.755 -0.60% -0.065 38.75万 416.95万 0.23% 2.03% 1.49 0.00%
48 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.110 0.00% 0.000 8.01万 401.53万 0.31% 0.02% 1.07 0.00%
49 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.190 -0.86% -0.270 12.45万 390.42万 1.67% 2.54% 0.83 0.00%
50 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
52.220 -0.91% -0.480 7.24万 378.48万 0.04% 0.66% 1.01 0.00%