加拿大ETF
延时15分钟行情 09/16 15:18 (美东)
TSX23692.77+124.12+0.53%
TSX Venture579.27-1.16-0.20%
TSX 601423.42+7.45+0.53%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 CGSB CI GLOBAL SHORT-TERM BOND FUND
20.220 0.00% 0.000 1818.43万 3.68亿 577.28% 0.00% 760.23 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.990 +0.59% +0.210 98.83万 3542.98万 0.26% 0.67% 0.48 0.00%
3 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.880 -1.04% -0.220 119.90万 2493.17万 6.35% 1.59% 1.43 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.090 +0.16% +0.220 12.95万 1760.11万 0.10% 0.48% 0.74 0.00%
5 ZTM BMO MID-TERM US TREASURY BOND INDEX ETF
49.020 +0.28% +0.135 26.95万 1320.58万 100.18% 0.25% 565.62 0.00%
6 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
85.910 -4.02% -3.600 14.80万 1289.76万 34.72% 7.43% 0.88 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.085 +0.01% +0.005 24.77万 1240.78万 0.23% 0.02% 1.02 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.570 +2.57% +0.290 104.42万 1204.81万 8.97% 2.84% 0.73 0.00%
9 RCDB RBC CANADIAN DISCOUNT BOND ETF
20.840 +0.24% +0.050 50.31万 1048.51万 0.89% 0.14% 8.46 0.00%
10 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.735 +4.39% +0.115 348.36万 939.44万 5.09% 7.63% 0.68 0.00%
11 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
29.000 +1.33% +0.380 31.26万 906.59万 2.71% 0.52% 1.52 0.00%
12 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.140 +0.50% +0.200 21.06万 843.50万 0.29% 0.51% 0.12 0.00%
13 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.780 +0.84% +0.140 43.22万 721.13万 0.47% 1.68% 0.33 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.500 +0.61% +0.370 11.68万 715.82万 0.18% 0.67% 0.47 0.00%
15 ZSP BMO S&P 500 INDEX ETF UNIT
83.790 +0.10% +0.080 8.52万 712.18万 0.04% 0.49% 0.51 0.00%
16 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.220 -0.22% -0.020 69.20万 637.36万 45.68% 0.65% 5.36 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.550 -0.72% -0.170 26.28万 617.78万 0.43% 1.27% 0.85 0.00%
18 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.010 +0.04% +0.020 12.14万 607.04万 0.24% 0.02% 1.04 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.830 +0.12% +0.070 10.31万 605.07万 0.06% 0.49% 0.61 0.00%
20 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.900 -0.07% -0.010 42.41万 589.91万 4.76% 0.14% 1.30 0.00%
21 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.870 +0.52% +0.250 10.88万 519.58万 0.18% 0.61% 0.81 0.00%
22 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.040 +0.38% +0.120 15.85万 507.04万 0.11% 0.50% 1.18 0.00%
23 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
37.970 +0.58% +0.220 12.54万 475.03万 0.04% 0.66% 0.63 0.00%
24 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.770 +0.24% +0.070 15.66万 450.79万 0.06% 0.24% 1.40 0.00%
25 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
12.180 +0.91% +0.110 36.28万 444.03万 8.92% 1.49% 0.77 0.00%
26 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.615 -2.62% -0.205 57.37万 438.15万 15.24% 3.07% 0.83 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.020 +0.37% +0.160 10.13万 434.96万 0.09% 0.51% 1.11 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.240 +0.10% +0.010 39.84万 407.75万 4.47% 0.10% 1.18 0.00%
29 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.860 +0.36% +0.130 10.93万 391.10万 0.07% 0.42% 1.05 0.00%
30 CCDN CI CANADIAN EQUITY INDEX ETF
23.520 +0.26% +0.060 16.04万 376.67万 1.95% 0.17% 55.40 0.00%
31 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.690 +0.67% +0.370 6.03万 334.90万 0.22% 0.62% 0.37 0.00%
32 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
11.190 -3.03% -0.350 29.45万 329.69万 0.30% 1.73% 0.75 0.00%
33 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.100 0.00% 0.000 6.08万 304.86万 0.21% 0.02% 0.26 0.00%
34 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.370 +0.49% +0.070 21.20万 304.19万 0.34% 0.49% 1.02 0.00%
35 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.880 -0.59% -0.290 6.08万 297.10万 0.10% 1.04% 0.45 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.530 +0.13% +0.060 6.17万 293.08万 0.04% 0.46% 0.62 0.00%
37 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.800 -3.14% -0.350 26.95万 290.95万 0.52% 1.88% 0.98 0.00%
38 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.330 +0.41% +0.120 9.82万 287.25万 0.18% 0.69% 1.05 0.00%
39 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.110 0.00% 0.000 5.48万 274.56万 0.09% 0.02% 0.67 0.00%
40 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
135.950 -0.54% -0.740 2.01万 273.27万 0.14% 0.75% 0.49 0.00%
41 HXU BETAPRO S&P/TSX 60 2X DLY BL ETF N SHA ETF
25.180 +1.17% +0.290 10.78万 269.40万 5.37% 1.41% 1.13 0.00%
42 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.070 +0.05% +0.060 2.33万 262.88万 0.14% 0.15% 0.85 0.00%
43 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
23.970 +0.25% +0.060 10.99万 262.22万 1.87% 0.92% 0.47 0.00%
44 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
36.160 -2.24% -0.830 7.07万 254.94万 5.55% 3.38% 1.38 0.00%
45 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
13.990 +0.14% +0.020 18.01万 252.09万 0.46% 0.72% 1.07 0.00%
46 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
19.235 +0.39% +0.075 13.07万 251.10万 0.08% 0.37% 1.23 0.00%
47 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.490 +0.58% +0.280 5.07万 244.87万 0.03% 0.64% 1.04 0.00%
48 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.540 +0.17% +0.170 2.38万 243.64万 0.03% 0.51% 1.03 0.00%
49 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.130 +0.04% +0.020 4.76万 238.48万 0.21% 0.02% 1.06 0.00%
50 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.030 +0.41% +0.110 8.79万 236.97万 0.15% 0.67% 1.00 0.00%