加拿大ETF
延时15分钟行情 10/07 14:26 (美东)
TSX24083.18-79.65-0.33%
TSX Venture593.08-2.18-0.37%
TSX 601442.09-3.79-0.26%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.510 -0.25% -0.090 107.72万 3940.31万 0.28% 0.44% 0.61 0.00%
2 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.470 +1.32% +0.240 149.55万 2771.65万 1.86% 1.73% 1.16 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
138.040 -0.25% -0.350 13.71万 1895.40万 0.11% 0.39% 0.68 0.00%
4 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.030 -6.51% -0.420 287.69万 1749.95万 54.64% 4.65% 1.86 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.435 -0.14% -0.055 41.63万 1686.57万 0.56% 0.37% 0.48 0.00%
6 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
14.200 +6.45% +0.860 118.68万 1664.23万 12.44% 4.72% 0.80 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.960 -5.73% -0.180 508.28万 1501.71万 9.64% 5.41% 1.09 0.00%
8 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.830 -0.87% -0.200 64.97万 1479.57万 1.09% 1.15% 1.93 0.00%
9 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.615 +1.18% +0.135 121.31万 1406.10万 26.76% 0.87% 1.34 0.00%
10 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
21.850 -1.18% -0.260 53.97万 1182.53万 3.27% 0.88% 0.61 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
75.330 +5.53% +3.950 14.93万 1126.47万 17.04% 5.21% 0.64 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.025 -0.01% -0.005 22.16万 1108.77万 0.20% 0.02% 1.16 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.390 -0.24% -0.150 16.61万 1038.58万 0.26% 0.45% 0.65 0.00%
14 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.110 -0.28% -0.080 33.70万 946.36万 0.12% 0.21% 2.41 0.00%
15 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.570 -0.33% -0.190 16.60万 941.29万 0.60% 0.44% 0.82 0.00%
16 ZSP BMO S&P 500 INDEX ETF UNIT
85.040 -0.28% -0.240 10.03万 853.90万 0.05% 0.34% 0.43 0.00%
17 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.675 -0.59% -0.355 12.63万 755.16万 0.07% 0.36% 0.74 0.00%
18 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.230 -0.17% -0.060 19.68万 713.47万 0.12% 0.19% 1.08 0.00%
19 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.750 -1.67% -0.470 23.52万 655.91万 2.20% 1.60% 2.15 0.00%
20 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.920 -0.18% -0.080 14.47万 636.56万 0.12% 0.25% 1.13 0.00%
21 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.360 -0.34% -0.130 16.39万 630.12万 0.05% 0.39% 0.36 0.00%
22 XCH ISHARES CHINA INDEX ETF UNIT
23.800 +2.94% +0.680 22.52万 532.48万 3.79% 2.16% 1.49 0.00%
23 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.510 -0.21% -0.070 14.82万 482.30万 0.10% 0.22% 0.88 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.800 +0.02% +0.010 9.61万 469.78万 0.15% 0.43% 0.67 0.00%
25 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 +0.04% +0.020 9.03万 451.21万 0.18% 0.02% 0.94 0.00%
26 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 44.04万 447.99万 4.94% 0.10% 1.40 0.00%
27 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.230 -2.70% -0.840 14.22万 427.63万 5.38% 2.35% 1.28 0.00%
28 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 +0.02% +0.010 8.23万 411.78万 0.13% 0.02% 1.02 0.00%
29 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.830 -2.39% -0.560 17.90万 409.13万 3.94% 2.82% 1.09 0.00%
30 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
49.070 -0.35% -0.170 7.81万 384.04万 0.05% 0.41% 1.29 0.00%
31 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.850 +0.29% +0.040 27.66万 382.73万 3.10% 0.15% 0.95 0.00%
32 ETHX.U CI GALAXY ETHEREUM ETF ETF UNIT USD
11.030 +1.38% +0.150 30.61万 341.49万 0.90% 1.93% 18.31 0.00%
33 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
11.000 -1.08% -0.120 30.55万 336.98万 0.18% 1.08% 1.93 0.00%
34 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.330 +2.32% +0.280 26.83万 330.71万 0.28% 2.57% 0.80 0.00%
35 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.850 -0.64% -0.070 30.24万 328.20万 0.72% 0.46% 1.20 0.00%
36 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
17.065 -0.38% -0.065 18.29万 311.72万 0.25% 0.93% 0.79 0.00%
37 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
13.785 -0.33% -0.045 21.80万 300.19万 0.03% 0.29% 0.81 0.00%
38 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.260 -0.41% -0.080 14.14万 271.46万 0.24% 0.41% 1.59 0.00%
39 VEE VANGUARD FTSE EMERG MARKETS ALL CAP TRUST UNITS
40.400 +0.97% +0.390 6.69万 269.97万 0.12% 0.68% 2.30 0.00%
40 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.585 -1.19% -0.295 10.76万 265.88万 1.82% 0.76% 0.46 0.00%
41 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.120 -0.63% -0.320 5.21万 261.56万 0.09% 0.40% 0.55 0.00%
42 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
35.760 -0.50% -0.180 6.94万 247.83万 1.07% 0.25% 1.38 0.00%
43 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.090 +0.04% +0.020 4.92万 246.29万 0.22% 0.02% 1.42 0.00%
44 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.410 -0.07% -0.010 16.42万 236.70万 0.25% 0.35% 1.22 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.220 -0.03% -0.030 2.07万 233.85万 0.13% 0.05% 1.04 0.00%
46 ZFL BMO LONG FEDERAL BOND INDEX ETF TR UNIT
13.015 -0.57% -0.075 17.99万 233.57万 0.07% 0.34% 1.76 0.00%
47 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
22.950 -0.22% -0.050 10.07万 230.87万 0.05% 0.20% 1.40 0.00%
48 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
39.700 +3.66% +1.400 5.84万 229.15万 4.10% 4.31% 1.28 0.00%
49 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
79.650 -0.25% -0.200 2.83万 225.87万 0.06% 0.33% 1.49 0.00%
50 NNRG NINEPOINT ENERGY FUND
50.810 +1.15% +0.580 4.37万 222.70万 0.61% 1.51% 2.47 0.00%