日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

20280.0 -5.37% -1150.0 1237.62万 2503.05亿 5094.14亿 2倍 52.26% 6.14% 1.72 -93.36%

2 1321 NEXT FUNDS Nikkei 225 ETF

35440.0 -2.72% -990.0 144.41万 510.13亿 9.67万亿无杠杆 0.54% 2.99% 2.45 -98.18%

3 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

15210.0 +5.26% +760.0 313.15万 478.64亿 902.69亿 -2倍 49.94% 6.06% 1.77 -45.95%

4 1360 Nikkei225 Bear -2x ETF

373.6 +5.18% +18.4 8286.56万 311.73亿 363.77亿 -2倍 80.64% 6.05% 1.67 95.37%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

24035.0 -5.37% -1365.0 83.74万 200.45亿 379.96亿 2倍 56.18% 6.12% 1.48 -25.00%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

615 +5.13% +30 3079.63万 190.29亿 215.39亿 -2倍 83.12% 5.98% 1.95 -96.46%

7 1579 Nikkei225 Bull 2x ETF

218.2 -5.30% -12.2 7246.59万 157.67亿 484.65亿 2倍 34.54% 6.08% 1.39 31.49%

8 1306 NEXT FUNDS TOPIX ETF

2633.0 -3.55% -97.0 480.18万 126.21亿 22.19万亿无杠杆 0.06% 3.41% 1.68 94.23%

9 1540 Japan Physical Gold ETF

13755.0 -1.64% -230.0 58.63万 80.61亿 244.68亿无杠杆 9.82% 1.61% 0.81 -78.45%

10 1365 iFreeETF Nikkei225 Leveraged Index

31170.0 -5.57% -1840.0 23.18万 72.00亿 113.56亿 2倍 67.62% 6.09% 2.12 76.44%

11 1330 Nikko Exchange Traded Index Fund 225

35450.0 -2.88% -1050.0 20.33万 71.83亿 4.64万亿无杠杆 0.16% 3.01% 1.85 -98.68%

12 1568 TOPIX Bull 2x ETF

388.6 -6.86% -28.6 1518.25万 58.65亿 144.76亿 2倍 43.74% 6.86% 1.82 -92.86%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

35280.0 -2.68% -970.0 15.84万 55.73亿 4.29万亿无杠杆 0.13% 3.01% 1.86 -91.30%

14 1305 iFreeETF TOPIX (Yearly Dividend Type)

2664.0 -3.58% -99.0 147.05万 39.12亿 10.03万亿无杠杆 0.04% 3.40% 3.38 -81.82%

15 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2194 -2.23% -50 170.10万 37.43亿 3242.10亿无杠杆 1.17% 2.72% 1.86 96.08%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1188 +0.34% +4 289.38万 34.24亿 1945.99亿无杠杆 1.74% 1.01% 1.98 20.92%

17 1655 iShares S&P 500 ETF

566.5 -2.96% -17.3 589.23万 33.34亿 26.08亿无杠杆 3.03% 1.66% 1.87 -99.45%

18 1366 iFreeETF Nikkei225 Double Inverse Index

381 +4.67% +17 863.10万 33.17亿 52.30亿 -2倍 59.72% 6.32% 2.19 96.89%

19 1475 iShares Core TOPIX ETF

256.3 -3.61% -9.6 1285.07万 32.90亿 1.82万亿无杠杆 1.88% 3.39% 2.90 99.80%

20 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

345.8 -8.23% -31.0 911.91万 31.24亿 2514.24亿无杠杆 1.36% 7.30% 0.82 -25.00%

21 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

22160.0 +3.41% +730.0 13.36万 29.62亿 71.65亿 -2倍 37.23% 3.17% 1.75 98.62%

22 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

27355.0 -3.01% -850.0 10.67万 29.11亿 717.32亿无杠杆 4.36% 1.97% 2.18 92.58%

23 1308 Nikko Exchange Traded Index Fund TOPIX

2604 -3.59% -97 109.59万 28.50亿 10.56万亿无杠杆 0.03% 3.33% 2.15 -87.95%

24 2644 Global X Japan Semiconductor ETF

1397 -6.43% -96 181.59万 25.33亿 368.87亿无杠杆 7.34% 6.10% 2.32 -99.50%

25 1356 TOPIX Bear -2x ETF

371.7 +7.06% +24.5 606.10万 22.59亿 93.45亿 -2倍 22.51% 8.12% 1.88 -79.62%

26 1346 MAXIS NIKKEI225 ETF

35230.0 -2.49% -900.0 6.41万 22.52亿 2.18万亿无杠杆 0.11% 3.07% 1.31 98.02%

27 1329 iShares Core Nikkei 225 ETF

3530 -2.62% -95 61.02万 21.46亿 1.33万亿无杠杆 1.66% 3.03% 4.01 -99.90%

28 1343 NEXT FUNDS REIT INDEX ETF

1821.0 -0.03% -0.5 109.85万 19.98亿 4550.57亿无杠杆 0.44% 0.99% 2.68 70.97%

29 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

656 +2.66% +17 286.34万 18.82亿 1070.44亿 -1倍 7.98% 3.13% 1.17 97.27%

30 1358 Listed Index Fund Nikkei Leveraged Index

38500.0 -5.29% -2150.0 4.74万 18.12亿 81.80亿 2倍 23.51% 6.13% 1.35 25.00%

31 316A iFreeETF FANG+

1489 -3.81% -59 110.66万 16.46亿 307.00亿无杠杆 5.83% 2.39% 1.25 73.60%

32 2237 iFreeETF S&P500 Leveraged (2x)

68480.0 -5.87% -4270.0 2.27万 15.68亿 24.24亿 2倍 72.18% 1.83% 3.39 0.00%

33 2869 iFreeETF NASDAQ100 Leveraged(2x)

34850.0 -4.55% -1660.0 4.37万 15.15亿 127.38亿 2倍 13.40% 2.36% 1.33 97.96%

34 1326 SPDR® Gold Shares

41800.0 -1.42% -600.0 3.45万 14.45亿 13.65万亿无杠杆 0.01% 1.25% 1.23 -97.80%

35 1580 Nikkei225 Bear -1x ETF

1744.5 +2.74% +46.5 81.17万 14.21亿 126.01亿 -1倍 12.24% 3.00% 1.51 -39.65%

36 2239 Listed Index Fd S&P500 Futures Lvrgd 2x

15075.0 -4.22% -665.0 8.67万 13.01亿 13.43亿 2倍 108.17% 2.13% 7.31 66.67%

37 2244 Global X US Tech Top 20 ETF

1955 -3.60% -73 64.53万 12.58亿 653.54亿无杠杆 2.09% 2.32% 2.35 23.06%

38 1369 One ETF Nikkei225

34690.0 -1.45% -510.0 3.63万 12.38亿 3869.45亿无杠杆 0.33% 2.93% 0.80 -99.85%

39 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

324.5 -2.23% -7.4 362.11万 11.82亿 653.14亿无杠杆 1.86% 1.87% 1.89 95.84%

40 318A SIMPLEX VIX Short-Term Futures ETF

1197.5 +9.36% +102.5 96.74万 11.67亿 12.75亿无杠杆 73.83% 7.22% 1.80 -46.94%

41 2249 iFreeETF S&P500 Double Inverse (-2x)

20085.0 +3.77% +730.0 5.74万 11.59亿 12.78亿无杠杆 82.07% 1.76% 4.11 -18.85%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

84900.0 -3.41% -3000.0 1.34万 11.30亿 0.00 无杠杆 5.35% 3.08% 1.24 -81.82%

43 2558 MAXIS S&P500 US Equity ETF

22645.0 -2.94% -685.0 4.79万 10.82亿 830.14亿无杠杆 1.39% 1.65% 1.22 -53.85%

44 1456 iFreeETF Nikkei225 Inverse Index

2792 +2.61% +71 34.37万 9.66亿 58.74亿 -1倍 15.89% 2.87% 3.05 -64.63%

45 2516 TSE Growth 250 ETF

472.0 -4.12% -20.3 205.20万 9.64亿 162.06亿无杠杆 6.26% 6.78% 2.43 -80.72%

46 2865 Global X Nasdaq 100 Covered Call ETF

1047 -2.15% -23 91.25万 9.53亿 235.32亿无杠杆 4.23% 1.78% 2.66 -27.78%

47 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3430 -2.42% -85 27.34万 9.38亿 476.51亿无杠杆 2.02% 2.85% 6.15 -100.00%

48 2631 MAXIS NASDAQ100 ETF

19400.0 -2.88% -575.0 4.55万 8.80亿 261.31亿无杠杆 3.62% 1.98% 2.24 -75.00%

49 1367 iFreeETF TOPIX Leveraged (2x) Idx

29990.0 -7.01% -2260.0 2.88万 8.61亿 24.33亿 2倍 38.13% 6.81% 2.08 -99.60%

50 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1586 -9.47% -166 51.66万 8.23亿 0.00 无杠杆 1.29% 3.31% 3.09 -96.79%

热门市场机会

新闻

投资课程

快讯7*24

投资课程