日本ETF
延时20分钟行情 09/08 00:30 (东京)
日经22536391.47-265.62-0.72%
JPX日经40023794.14-217.34-0.91%
东证2597.42-23.34-0.89%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23530.0 -1.28% -305.0 639.57万 1519.00亿 4761.08亿 2倍 31.54% 3.71% 0.85 13.83%
2 1360 Nikkei225 Bear -2x ETF
356.4 +1.19% +4.2 4070.27万 144.08亿 373.48亿 -2倍 39.02% 3.69% 0.95 -55.80%
3 1321 NEXT FUNDS Nikkei 225 ETF
37520.0 -0.71% -270.0 35.93万 135.41亿 9.87万亿 无杠杆 0.14% 1.85% 0.83 37.08%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
27765.0 -1.54% -435.0 43.23万 121.27亿 327.45亿 2倍 36.61% 3.67% 1.05 96.84%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
145 +1.40% +2 6217.02万 89.54亿 1030.91亿 -2倍 8.80% 4.20% 1.14 0.35%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
586 +1.38% +8 1532.76万 88.95亿 246.53亿 -2倍 36.50% 3.63% 0.93 4.40%
7 1579 Nikkei225 Bull 2x ETF
252.5 -1.44% -3.7 2554.50万 65.15亿 381.78亿 2倍 16.86% 3.67% 0.75 32.08%
8 1308 Nikko Exchange Traded Index Fund TOPIX
2664 -0.82% -22 242.53万 64.66亿 10.42万亿 无杠杆 0.06% 1.60% 11.50 -68.44%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1317 +1.07% +14 267.38万 35.11亿 2118.21亿 无杠杆 1.66% 0.61% 1.85 97.68%
10 1306 NEXT FUNDS TOPIX ETF
2695.0 -1.01% -27.5 118.03万 31.92亿 21.83万亿 无杠杆 0.02% 1.67% 0.40 86.39%
11 1365 iFreeETF Nikkei225 Leveraged Index
36210.0 -1.31% -480.0 6.72万 24.58亿 107.03亿 2倍 22.73% 3.65% 0.95 44.16%
12 1615 NEXT FUNDS TOPIX Banks ETF
314.1 -0.76% -2.4 773.96万 24.38亿 1682.02亿 无杠杆 1.45% 2.12% 1.45 9.09%
13 1568 TOPIX Bull 2x ETF
416.9 -1.95% -8.3 487.33万 20.46亿 147.61亿 2倍 13.70% 3.34% 0.94 -64.51%
14 2644 Global X Japan Semiconductor ETF
3425 -1.44% -50 56.43万 19.28亿 546.13亿 无杠杆 3.55% 3.02% 1.20 98.83%
15 1329 iShares Core Nikkei 225 ETF
37610.0 -0.71% -270.0 3.87万 14.62亿 1.33万亿 无杠杆 0.11% 1.80% 0.75 -0.86%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2220 -0.76% -17 56.65万 12.58亿 2788.71亿 无杠杆 0.45% 1.43% 0.59 -63.48%
17 1320 iFreeETF Nikkei225 (YearlyDividendType)
37430.0 -0.66% -250.0 3.35万 12.57亿 4.47万亿 无杠杆 0.03% 1.81% 0.55 -89.04%
18 1655 iShares S&P 500 ETF
564.1 -1.02% -5.8 216.48万 12.25亿 26.08亿 无杠杆 1.33% 0.93% 1.25 -9.23%
19 1330 Nikko Exchange Traded Index Fund 225
37580.0 -0.58% -220.0 2.87万 10.81亿 4.77万亿 无杠杆 0.02% 1.85% 0.51 -83.38%
20 1356 TOPIX Bear -2x ETF
370.8 +1.56% +5.7 286.06万 10.54亿 34.28亿 -2倍 31.13% 3.40% 0.89 -35.43%
21 1366 iFreeETF Nikkei225 Double Inverse Index
366 +1.10% +4 274.58万 9.99亿 90.33亿 -2倍 11.18% 3.87% 1.16 37.89%
22 2558 MAXIS S&P500 US Equity ETF
22545.0 -0.94% -215.0 4.35万 9.83亿 675.00亿 无杠杆 1.46% 0.90% 1.34 9.78%
23 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1547 -0.96% -15 60.42万 9.39亿 0.00 无杠杆 1.51% 1.54% 0.71 -99.60%
24 1540 Japan Physical Gold ETF
10865.0 +0.05% +5.0 8.34万 9.09亿 244.68亿 无杠杆 1.40% 0.74% 0.81 -8.55%
25 1346 MAXIS NIKKEI225 ETF
37610.0 -0.63% -240.0 2.27万 8.55亿 2.27万亿 无杠杆 0.04% 1.77% 0.50 -99.79%
26 2516 TSE Growth 250 ETF
505.8 -1.38% -7.1 167.13万 8.48亿 212.05亿 无杠杆 3.97% 3.37% 0.85 -68.70%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
356.0 -1.74% -6.3 233.26万 8.38亿 801.19亿 无杠杆 1.05% 1.74% 1.08 94.25%
28 1456 iFreeETF Nikkei225 Inverse Index
2707 +0.59% +16 27.73万 7.47亿 78.27亿 -1倍 9.61% 1.78% 1.54 -3.06%
29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
27125.0 -0.88% -240.0 2.72万 7.40亿 664.90亿 无杠杆 1.12% 1.06% 0.83 94.90%
30 1343 NEXT FUNDS REIT INDEX ETF
1884.0 +0.32% +6.0 37.00万 6.97亿 4716.38亿 无杠杆 0.15% 0.69% 0.64 0.24%
31 1580 Nikkei225 Bear -1x ETF
1687.0 +0.54% +9.0 38.83万 6.52亿 126.01亿 -1倍 4.99% 1.85% 0.96 96.35%
32 1671 Simplex WTI ETF
2743 -0.76% -21 22.46万 6.18亿 182.11亿 无杠杆 3.39% 1.16% 1.04 90.11%
33 2243 Global X Semiconductor ETF
1607 -1.83% -30 33.21万 5.34亿 171.81亿 无杠杆 3.15% 1.59% 0.95 -2.37%
34 2244 Global X US Tech Top 20 ETF
1900 -0.47% -9 26.03万 4.96亿 539.80亿 无杠杆 0.93% 1.26% 0.85 8.81%
35 1358 Listed Index Fund Nikkei Leveraged Index
44270.0 -1.05% -470.0 1.08万 4.81亿 60.00亿 2倍 7.95% 3.71% 0.67 -91.83%
36 2631 MAXIS NASDAQ100 ETF
19285.0 -0.85% -165.0 2.44万 4.72亿 232.18亿 无杠杆 2.05% 1.08% 1.25 4.53%
37 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
2960.5 -0.49% -14.5 15.84万 4.69亿 309.07亿 无杠杆 1.53% 0.61% 2.80 99.66%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
635 +0.63% +4 69.68万 4.41亿 1070.44亿 -1倍 1.70% 2.06% 0.60 30.15%
39 1369 One ETF Nikkei225
36540.0 -0.63% -230.0 1.12万 4.12亿 4020.77亿 无杠杆 0.10% 1.77% 1.89 0.00%
40 1547 Listed Index Fund US Equity (S&P500)
8557.0 -0.81% -70.0 3.95万 3.38亿 534.13亿 无杠杆 0.64% 0.90% 0.85 51.17%
41 1305 iFreeETF TOPIX (Yearly Dividend Type)
2726.5 -0.71% -19.5 11.55万 3.16亿 9.88万亿 无杠杆 0.00% 1.64% 0.18 -98.00%
42 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
911.5 -3.91% -37.1 33.50万 3.06亿 1830.55亿 无杠杆 0.17% 0.85% 3.48 99.62%
43 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1497 -1.12% -17 20.21万 3.02亿 147.45亿 无杠杆 2.05% 3.04% 0.96 46.35%
44 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF
2322.5 -1.69% -40.0 12.94万 3.01亿 496.59亿 无杠杆 0.61% 1.42% 10.19 58.29%
45 1475 iShares Core TOPIX ETF
265.8 -0.67% -1.8 107.56万 2.86亿 1.63万亿 无杠杆 0.18% 1.61% 0.25 19.10%
46 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2448.5 -0.39% -9.5 11.63万 2.85亿 304.33亿 无杠杆 0.94% 0.29% 2.07 1.81%
47 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
319.9 +1.01% +3.2 86.84万 2.77亿 112.97亿 无杠杆 2.45% 0.63% 0.88 -99.33%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
32400.0 -1.49% -490.0 7991.00 2.60亿 24.12亿 2倍 10.65% 3.28% 0.99 4.52%
49 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
362.8 -0.96% -3.5 70.77万 2.57亿 133.89亿 无杠杆 1.93% 1.28% 1.55 97.36%
50 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF
2122.0 -0.45% -9.5 11.91万 2.53亿 120.35亿 无杠杆 2.10% 0.31% 7.40 98.67%