日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27710.0 +0.29% +80.0 427.54万 1182.07亿 4822.03亿 2倍 24.54% 1.50% 0.63 76.38%

2 1360 Nikkei225 Bear -2x ETF

288.4 -0.24% -0.7 3988.73万 115.52亿 375.48亿 -2倍 30.70% 1.49% 0.87 -98.89%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32740.0 +0.15% +50.0 35.13万 114.79亿 258.09亿 2倍 44.52% 1.47% 0.69 -58.13%

4 1321 NEXT FUNDS Nikkei 225 ETF

40980.0 +0.20% +80.0 18.70万 76.52亿 10.89万亿无杠杆 0.07% 0.71% 0.47 -54.96%

5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 0.00% 0 5857.79万 69.13亿 946.17亿 -2倍 7.30% 1.70% 0.76 91.59%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

473 -0.42% -2 1248.20万 59.34亿 250.73亿 -2倍 23.63% 1.47% 0.87 86.84%

7 1579 Nikkei225 Bull 2x ETF

297.7 +0.47% +1.4 1845.23万 54.78亿 339.39亿 2倍 16.15% 1.49% 0.47 -5.92%

8 1306 NEXT FUNDS TOPIX ETF

2872.0 +0.21% +6.0 94.96万 27.29亿 23.54万亿无杠杆 0.01% 0.87% 0.61 -86.36%

9 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

408.9 -1.33% -5.5 569.80万 23.10亿 288.39亿无杠杆 8.26% 0.99% 4.09 47.31%

10 1655 iShares S&P 500 ETF

665.4 +0.67% +4.4 342.02万 22.72亿 26.08亿无杠杆 2.08% 0.53% 0.89 -81.82%

11 1369 One ETF Nikkei225

39610.0 -0.48% -190.0 5.64万 22.46亿 4319.99亿无杠杆 0.52% 0.91% 3.35 89.47%

12 1365 iFreeETF Nikkei225 Leveraged Index

42650.0 +0.19% +80.0 5.05万 21.50亿 99.62亿 2倍 21.61% 1.46% 0.69 81.82%

13 1329 iShares Core Nikkei 225 ETF

41100.0 +0.10% +40.0 5.02万 20.59亿 1.46万亿无杠杆 0.14% 0.73% 0.97 98.95%

14 2244 Global X US Tech Top 20 ETF

2380 +1.36% +32 73.76万 17.51亿 657.14亿无杠杆 2.63% 0.77% 1.33 -88.88%

15 1568 TOPIX Bull 2x ETF

468.5 -0.13% -0.6 362.62万 17.07亿 155.35亿 2倍 10.99% 1.75% 0.62 11.27%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1191 +0.42% +5 139.98万 16.68亿 2142.48亿无杠杆 0.77% 0.59% 0.64 94.30%

17 1540 Japan Physical Gold ETF

12420.0 -0.24% -30.0 12.70万 15.77亿 244.68亿无杠杆 2.13% 0.64% 0.46 -84.63%

18 2558 MAXIS S&P500 US Equity ETF

26580.0 +0.91% +240.0 5.80万 15.37亿 778.83亿无杠杆 1.96% 0.59% 0.90 23.43%

19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32880.0 +1.83% +590.0 3.68万 12.07亿 771.24亿无杠杆 1.56% 0.53% 0.65 -99.56%

20 2869 iFreeETF NASDAQ100 Leveraged(2x)

48530.0 +0.56% +270.0 2.29万 11.09亿 99.91亿 2倍 11.05% 0.44% 0.93 -76.25%

21 1615 NEXT FUNDS TOPIX Banks ETF

363.3 +0.53% +1.9 267.64万 9.74亿 2103.90亿无杠杆 0.46% 2.05% 0.75 -28.57%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

40820.0 +0.10% +40.0 2.27万 9.27亿 4.92万亿无杠杆 0.02% 0.74% 0.56 -2.94%

23 2243 Global X Semiconductor ETF

1947 -0.46% -9 44.39万 8.64亿 220.03亿无杠杆 3.95% 0.51% 0.76 59.51%

24 1346 MAXIS NIKKEI225 ETF

41030.0 +0.10% +40.0 1.95万 7.98亿 2.48万亿无杠杆 0.03% 0.73% 0.40 8.82%

25 1343 NEXT FUNDS REIT INDEX ETF

1796.0 -0.31% -5.5 43.55万 7.82亿 4430.23亿无杠杆 0.18% 0.64% 0.57 -80.00%

26 1326 SPDR® Gold Shares

37920.0 -0.21% -80.0 1.96万 7.42亿 758.35亿无杠杆 0.01% 0.68% 1.06 3.45%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2249 -0.97% -22 32.80万 7.40亿 2905.11亿无杠杆 0.26% 1.06% 0.64 -44.56%

28 1330 Nikko Exchange Traded Index Fund 225

41030.0 +0.10% +40.0 1.73万 7.09亿 5.25万亿无杠杆 0.01% 0.71% 0.42 0.00%

29 1356 TOPIX Bear -2x ETF

320.4 +0.03% +0.1 213.24万 6.82亿 30.39亿 -2倍 22.45% 1.72% 0.75 51.92%

30 1678 NEXT FUNDS Nifty 50 Linked ETF

370.2 +1.18% +4.3 181.84万 6.68亿 790.26亿无杠杆 0.85% 1.48% 0.85 -79.61%

31 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1694 +0.12% +2 36.08万 6.10亿 162.33亿无杠杆 3.77% 1.30% 2.94 98.85%

32 1671 Simplex WTI ETF

3090 -1.59% -50 18.71万 5.75亿 237.34亿无杠杆 2.49% 0.96% 0.98 -18.39%

33 1557 SPDR® S&P 500 ETF Trust

92050.0 +0.95% +870.0 5800.00 5.33亿 6283.06亿无杠杆 0.00% 0.67% 0.73 -80.95%

34 2563 iShares S&P 500 JPY Hedged ETF

340.2 +0.47% +1.6 148.76万 5.06亿 691.85亿无杠杆 0.73% 0.12% 0.71 99.26%

35 2644 Global X Japan Semiconductor ETF

1879 -0.63% -12 26.09万 4.91亿 597.13亿无杠杆 0.83% 1.64% 0.46 91.90%

36 2036 NEXT NOTES Gold Futures Dubl Bull ETN

70160.0 -0.69% -490.0 6562.00 4.61亿 0.00 无杠杆 2.63% 2.05% 1.00 -66.67%

37 1580 Nikkei225 Bear -1x ETF

1525.0 -0.20% -3.0 29.48万 4.50亿 126.01亿 -1倍 3.72% 0.65% 0.40 -3.57%

38 2248 iFreeETF S&P500 (JPY HEDGED)

46270.0 +0.57% +260.0 8907.00 4.12亿 210.45亿无杠杆 1.95% 0.09% 1.01 0.00%

39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

575 -0.35% -2 68.48万 3.94亿 1070.44亿 -1倍 1.77% 0.69% 0.58 24.87%

40 2559 MAXIS World Equity (MSCI ACWI) ETF

21795.0 +0.32% +70.0 1.80万 3.92亿 597.67亿无杠杆 0.66% 0.37% 1.09 -96.36%

41 1476 iShares Core Japan REIT ETF

1721 -0.17% -3 20.60万 3.55亿 3452.93亿无杠杆 0.10% 0.64% 0.85 -72.46%

42 2631 MAXIS NASDAQ100 ETF

23335.0 +0.54% +125.0 1.47万 3.43亿 279.54亿无杠杆 1.22% 0.56% 0.59 -42.86%

43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1803 -1.74% -32 18.98万 3.39亿 0.00 无杠杆 0.48% 1.53% 0.30 -58.51%

44 1547 Listed Index Fund US Equity (S&P500)

10075.0 +0.98% +98.0 3.16万 3.18亿 601.84亿无杠杆 0.53% 0.60% 0.44 90.61%

45 1366 iFreeETF Nikkei225 Double Inverse Index

296 -0.67% -2 104.03万 3.08亿 61.10亿 -2倍 5.05% 1.68% 0.46 84.54%

46 1542 Japan Physical Silver ETF

14155.0 -0.32% -45.0 2.14万 3.04亿 52.33亿无杠杆 3.19% 2.50% 0.87 34.17%

47 1358 Listed Index Fund Nikkei Leveraged Index

51790.0 +0.17% +90.0 5626.00 2.92亿 51.83亿 2倍 5.64% 1.37% 0.24 33.33%

48 2017 iFreeETF JPX Prime 150

1087 +0.09% +1 26.31万 2.86亿 146.64亿无杠杆 1.95% 0.83% 2.46 -97.88%

49 1572 China Bull 2x HSCEI ETF

5653.0 -3.73% -219.0 4.97万 2.76亿 12.15亿 2倍 8.49% 3.17% 1.13 93.10%

50 237A iShares 25+ Yr US Trs Bd Long Dur ETF

193.8 +0.99% +1.9 138.39万 2.67亿 13.72亿无杠杆 19.22% 1.20% 16.60 57.90%