日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27655.0 +3.21% +860.0 639.77万 1763.68亿 4254.83亿 2倍 40.24% 1.79% 1.35 42.43%

2 1321 NEXT FUNDS Nikkei 225 ETF

41120.0 +1.51% +610.0 37.38万 153.50亿 10.62万亿无杠杆 0.14% 0.89% 1.17 -73.68%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11535.0 -3.27% -390.0 129.62万 149.99亿 827.98亿 -2倍 18.71% 1.76% 1.19 84.09%

4 1360 Nikkei225 Bear -2x ETF

283.0 -3.35% -9.8 5154.07万 146.62亿 343.22亿 -2倍 44.15% 1.81% 1.11 96.20%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32730.0 +3.05% +970.0 41.69万 136.11亿 287.80亿 2倍 45.89% 1.76% 1.16 3.26%

6 1579 Nikkei225 Bull 2x ETF

297.2 +3.16% +9.1 3738.95万 110.76亿 357.25亿 2倍 30.14% 1.84% 1.00 -76.12%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

465 -3.33% -16 1402.73万 65.54亿 219.05亿 -2倍 30.87% 2.08% 1.20 50.97%

8 1306 NEXT FUNDS TOPIX ETF

2874.0 +0.95% +27.0 90.79万 26.09亿 23.03万亿无杠杆 0.01% 0.49% 0.86 -99.65%

9 1655 iShares S&P 500 ETF

683.4 +1.26% +8.5 378.14万 25.80亿 26.08亿无杠杆 2.10% 0.45% 2.05 42.86%

10 1365 iFreeETF Nikkei225 Leveraged Index

42560.0 +3.18% +1310.0 4.95万 20.99亿 104.09亿 2倍 19.60% 1.75% 1.07 55.04%

11 1540 Japan Physical Gold ETF

12950.0 +1.05% +135.0 16.18万 20.93亿 244.68亿无杠杆 2.71% 0.78% 0.90 78.17%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

41020.0 +1.71% +690.0 5.10万 20.87亿 4.75万亿无杠杆 0.04% 0.97% 1.68 66.39%

13 316A iFreeETF FANG+

1984 +3.23% +62 91.11万 18.00亿 115.25亿无杠杆 15.22% 0.83% 1.11 -99.32%

14 1568 TOPIX Bull 2x ETF

466.0 +1.66% +7.6 384.57万 17.91亿 146.71亿 2倍 11.98% 1.07% 0.64 99.76%

15 2244 Global X US Tech Top 20 ETF

2592 +1.49% +38 63.21万 16.33亿 770.86亿无杠杆 2.10% 0.74% 1.41 -99.75%

16 2644 Global X Japan Semiconductor ETF

1933 +4.04% +75 82.97万 15.89亿 537.58亿无杠杆 2.87% 2.91% 2.39 41.80%

17 1329 iShares Core Nikkei 225 ETF

41300.0 +1.65% +670.0 3.49万 14.36亿 1.40万亿无杠杆 0.10% 0.86% 0.80 -99.80%

18 1330 Nikko Exchange Traded Index Fund 225

41200.0 +1.55% +630.0 3.43万 14.10亿 5.09万亿无杠杆 0.03% 0.84% 1.14 -81.82%

19 2558 MAXIS S&P500 US Equity ETF

27160.0 +1.31% +350.0 5.00万 13.57亿 850.65亿无杠杆 1.58% 0.43% 1.48 -11.36%

20 2243 Global X Semiconductor ETF

2021 +2.28% +45 66.66万 13.41亿 160.56亿无杠杆 8.23% 0.76% 1.95 -95.78%

21 1358 Listed Index Fund Nikkei Leveraged Index

51900.0 +2.94% +1480.0 2.50万 12.96亿 60.61亿 2倍 20.82% 2.14% 2.01 82.18%

22 1671 Simplex WTI ETF

3445 -0.72% -25 35.63万 12.27亿 193.15亿无杠杆 6.50% 0.58% 2.30 33.82%

23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2242 0.00% 0 49.83万 11.19亿 3045.18亿无杠杆 0.37% 0.54% 1.39 -97.44%

24 2869 iFreeETF NASDAQ100 Leveraged(2x)

49330.0 +2.05% +990.0 2.07万 10.17亿 133.52亿 2倍 7.45% 0.64% 1.30 9.09%

25 1615 NEXT FUNDS TOPIX Banks ETF

387.4 -0.79% -3.1 248.24万 9.69亿 2911.77亿无杠杆 0.33% 1.59% 0.43 99.54%

26 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

570 -1.72% -10 163.04万 9.32亿 1070.44亿 -1倍 4.25% 1.03% 0.87 -40.26%

27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34210.0 +1.30% +440.0 2.27万 7.74亿 797.38亿无杠杆 0.96% 0.50% 0.93 -33.33%

28 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1120 -0.18% -2 65.48万 7.32亿 1944.75亿无杠杆 0.37% 0.36% 0.74 -93.54%

29 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1766 +4.25% +72 41.60万 7.27亿 172.98亿无杠杆 4.09% 2.54% 4.43 -99.94%

30 1346 MAXIS NIKKEI225 ETF

40840.0 +1.57% +630.0 1.75万 7.15亿 2.41万亿无杠杆 0.03% 0.85% 0.88 97.30%

31 1343 NEXT FUNDS REIT INDEX ETF

1775.5 +0.14% +2.5 35.56万 6.31亿 4435.16亿无杠杆 0.14% 0.37% 1.00 -98.98%

32 1678 NEXT FUNDS Nifty 50 Linked ETF

345.2 -1.32% -4.6 170.33万 5.90亿 697.61亿无杠杆 0.86% 0.57% 1.16 86.67%

33 1366 iFreeETF Nikkei225 Double Inverse Index

289 -3.67% -11 188.12万 5.48亿 59.72亿 -2倍 9.46% 2.00% 1.70 99.91%

34 1580 Nikkei225 Bear -1x ETF

1512.5 -1.59% -24.5 34.00万 5.15亿 126.01亿 -1倍 4.24% 0.85% 1.19 -0.05%

35 1557 SPDR® S&P 500 ETF Trust

94250.0 +1.27% +1180.0 5313.00 5.00亿 99.69万亿无杠杆 0.00% 0.42% 2.26 0.00%

36 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF

27215.0 -0.69% -190.0 1.73万 4.73亿 87.95亿无杠杆 5.40% 1.93% 9.59 44.44%

37 1547 Listed Index Fund US Equity (S&P500)

10250.0 +1.03% +105.0 4.49万 4.59亿 605.94亿无杠杆 0.75% 0.44% 0.98 98.71%

38 2563 iShares S&P 500 JPY Hedged ETF

340.0 +0.89% +3.0 133.87万 4.55亿 797.11亿无杠杆 0.57% 0.18% 2.32 63.84%

39 1356 TOPIX Bear -2x ETF

317.7 -1.85% -6.0 138.21万 4.39亿 27.91亿 -2倍 16.09% 1.14% 1.07 99.47%

40 1326 SPDR® Gold Shares

39530.0 +1.07% +420.0 1.07万 4.24亿 11.91万亿无杠杆 0.00% 0.79% 1.50 95.68%

41 2840 iFreeETF NASDAQ100 (NON HEDGED)

1953 +1.72% +33 21.31万 4.16亿 51.41亿无杠杆 8.01% 0.52% 1.44 98.83%

42 2559 MAXIS World Equity (MSCI ACWI) ETF

22120.0 +1.00% +220.0 1.60万 3.53亿 616.14亿无杠杆 0.57% 0.27% 1.45 -74.96%

43 2564 Global X MSCI SuperDividend® Japan ETF

2663 +0.41% +11 11.85万 3.15亿 621.19亿无杠杆 0.51% 0.79% 5.68 -98.96%

44 2631 MAXIS NASDAQ100 ETF

24250.0 +1.27% +305.0 1.28万 3.09亿 297.91亿无杠杆 1.03% 0.52% 0.65 54.15%

45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

447.6 -0.56% -2.5 67.14万 3.01亿 190.53亿无杠杆 1.60% 0.56% 0.77 68.72%

46 2036 NEXT NOTES Gold Futures Dubl Bull ETN

75370.0 +2.34% +1720.0 3990.00 3.00亿 0.00 无杠杆 1.60% 1.74% 1.35 -9.09%

47 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2755.5 +0.57% +15.5 10.07万 2.77亿 90.36亿无杠杆 3.03% 0.37% 3.10 -33.33%

48 1308 Nikko Exchange Traded Index Fund TOPIX

2840 +0.96% +27 9.17万 2.60亿 10.95万亿无杠杆 0.00% 0.50% 0.48 -87.73%

49 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2090 -0.33% -7 11.64万 2.44亿 0.00 无杠杆 0.29% 1.10% 0.63 -99.12%

50 2865 Global X Nasdaq 100 Covered Call ETF

1264 +0.40% +5 16.78万 2.12亿 169.35亿无杠杆 1.25% 0.72% 0.60 12.63%