日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27065.0 +0.04% +10.0 183.38万 495.44亿 4414.65亿 2倍 11.25% 1.44% 1.05 -11.53%

2 1360 Nikkei225 Bear -2x ETF

299.5 +0.10% +0.3 1842.40万 55.23亿 379.14亿 -2倍 14.53% 1.44% 1.52 2.65%

3 1321 NEXT FUNDS Nikkei 225 ETF

40420.0 +0.05% +20.0 11.71万 47.31亿 10.60万亿无杠杆 0.05% 0.72% 1.30 69.47%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31980.0 -0.03% -10.0 12.79万 40.80亿 276.40亿 2倍 14.81% 1.44% 1.27 19.02%

5 1579 Nikkei225 Bull 2x ETF

290.7 +0.07% +0.2 788.99万 22.90亿 338.81亿 2倍 6.78% 1.41% 0.93 47.50%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 0.00% 0 1753.84万 21.46亿 1012.41亿 -2倍 2.11% 2.46% 1.18 89.42%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

491 -0.20% -1 378.42万 18.63亿 265.67亿 -2倍 6.99% 1.63% 1.17 -40.87%

8 1540 Japan Physical Gold ETF

12320.0 +0.12% +15.0 9.20万 11.35亿 244.68亿无杠杆 1.54% 0.33% 1.76 73.08%

9 1306 NEXT FUNDS TOPIX ETF

2815.0 -0.09% -2.5 36.16万 10.18亿 22.91万亿无杠杆 0.00% 0.82% 0.76 73.05%

10 1365 iFreeETF Nikkei225 Leveraged Index

41630.0 +0.02% +10.0 2.06万 8.56亿 85.83亿 2倍 10.01% 1.44% 1.26 -2.70%

11 1568 TOPIX Bull 2x ETF

451.6 -0.35% -1.6 183.85万 8.30亿 144.79亿 2倍 5.75% 1.66% 1.25 49.49%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

40280.0 +0.05% +20.0 1.44万 5.77亿 4.86万亿无杠杆 0.01% 0.67% 1.05 96.27%

13 2558 MAXIS S&P500 US Equity ETF

25230.0 +0.02% +5.0 2.09万 5.28亿 734.09亿无杠杆 0.72% 0.28% 2.50 -18.81%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30680.0 +0.10% +30.0 1.69万 5.18亿 734.28亿无杠杆 0.70% 0.29% 1.69 63.93%

15 1330 Nikko Exchange Traded Index Fund 225

40450.0 +0.07% +30.0 1.20万 4.87亿 5.15万亿无杠杆 0.01% 0.69% 1.03 73.63%

16 1655 iShares S&P 500 ETF

631.5 0.00% 0.0 64.30万 4.07亿 26.08亿无杠杆 0.40% 0.30% 1.02 -94.36%

17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2246 0.00% 0 17.59万 3.95亿 2869.44亿无杠杆 0.14% 0.98% 1.45 -37.49%

18 1329 iShares Core Nikkei 225 ETF

40520.0 +0.02% +10.0 8864.00 3.59亿 1.42万亿无杠杆 0.03% 0.69% 0.68 -41.38%

19 1305 iFreeETF TOPIX (Yearly Dividend Type)

2844.0 -0.07% -2.0 11.80万 3.35亿 10.39万亿无杠杆 0.00% 0.81% 0.85 -99.86%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1219 +0.08% +1 26.43万 3.22亿 2147.33亿无杠杆 0.15% 0.16% 0.73 -35.21%

21 2516 TSE Growth 250 ETF

489.5 +1.45% +7.0 65.57万 3.20亿 207.58亿无杠杆 1.55% 1.68% 2.48 89.80%

22 1542 Japan Physical Silver ETF

14950.0 +4.62% +660.0 2.09万 3.12亿 52.33亿无杠杆 3.12% 1.44% 3.65 -93.88%

23 1343 NEXT FUNDS REIT INDEX ETF

1830.0 -0.22% -4.0 16.89万 3.09亿 4454.65亿无杠杆 0.07% 0.49% 1.11 -95.71%

24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1666 -4.31% -75 18.41万 3.08亿 0.00 无杠杆 0.46% 0.63% 1.53 -28.08%

25 2243 Global X Semiconductor ETF

1866 -0.21% -4 16.42万 3.07亿 202.02亿无杠杆 1.52% 0.37% 0.76 94.93%

26 2244 Global X US Tech Top 20 ETF

2161 +0.42% +9 14.04万 3.04亿 596.18亿无杠杆 0.51% 0.37% 1.39 91.88%

27 1356 TOPIX Bear -2x ETF

335.3 +0.18% +0.6 86.81万 2.91亿 30.47亿 -2倍 9.52% 1.70% 1.41 -86.44%

28 1346 MAXIS NIKKEI225 ETF

40470.0 +0.02% +10.0 7001.00 2.83亿 2.42万亿无杠杆 0.01% 0.69% 0.56 6.05%

29 1366 iFreeETF Nikkei225 Double Inverse Index

307 -0.32% -1 83.30万 2.56亿 66.14亿 -2倍 3.86% 1.30% 1.60 13.89%

30 2644 Global X Japan Semiconductor ETF

1850 +0.65% +12 13.51万 2.49亿 599.05亿无杠杆 0.41% 1.25% 0.70 -0.98%

31 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

13220.0 +0.46% +60.0 1.76万 2.32亿 348.35亿无杠杆 0.66% 0.08% 14.39 99.45%

32 2036 NEXT NOTES Gold Futures Dubl Bull ETN

69700.0 +0.19% +130.0 3000.00 2.09亿 0.00 无杠杆 1.20% 0.85% 2.28 -94.30%

33 1678 NEXT FUNDS Nifty 50 Linked ETF

370.1 +0.08% +0.3 55.29万 2.05亿 815.02亿无杠杆 0.25% 0.24% 1.31 23.08%

34 1671 Simplex WTI ETF

2926 -2.63% -79 6.96万 2.04亿 215.36亿无杠杆 0.97% 0.37% 0.98 0.77%

35 1475 iShares Core TOPIX ETF

277.1 -0.07% -0.2 73.61万 2.04亿 1.75万亿无杠杆 0.12% 0.83% 0.45 -82.75%

36 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

584 0.00% 0 34.71万 2.03亿 1070.44亿 -1倍 0.86% 0.86% 1.33 -9.76%

37 1615 NEXT FUNDS TOPIX Banks ETF

335.0 -1.21% -4.1 58.02万 1.95亿 2060.15亿无杠杆 0.10% 1.30% 0.53 -95.75%

38 1326 SPDR® Gold Shares

37610.0 +0.11% +40.0 4745.00 1.79亿 774.82亿无杠杆 0.00% 0.40% 2.20 -89.39%

39 1348 MAXIS TOPIX ETF

2808.0 -0.14% -4.0 6.04万 1.69亿 3.29万亿无杠杆 0.01% 0.71% 0.46 -39.33%

40 1358 Listed Index Fund Nikkei Leveraged Index

50800.0 0.00% 0.0 3169.00 1.61亿 53.83亿 2倍 2.99% 1.40% 0.77 0.00%

41 2559 MAXIS World Equity (MSCI ACWI) ETF

21030.0 +0.02% +5.0 7622.00 1.60亿 580.07亿无杠杆 0.28% 0.43% 2.07 -76.47%

42 1557 SPDR® S&P 500 ETF Trust

87350.0 -0.06% -50.0 1796.00 1.57亿 6020.22亿无杠杆 0.00% 0.30% 2.23 -95.12%

43 2553 One ETF 南方中证500

1845.0 +9.20% +155.5 8.75万 1.56亿 9.24亿无杠杆 15.08% 7.34% 2.86 -53.85%

44 133A Global X Ultra Short-Term T-Bill ETF

1015 -0.29% -3 14.31万 1.45亿 6.52亿无杠杆 22.38% 0.20% 9.79 1.58%

45 233A iFreeETF Nifty50

2079 +0.24% +5 6.72万 1.40亿 18.12亿无杠杆 7.72% 0.96% 7.82 -99.97%

46 1308 Nikko Exchange Traded Index Fund TOPIX

2781 -0.14% -4 4.68万 1.30亿 10.90万亿无杠杆 0.00% 0.68% 1.34 -87.39%

47 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1625 +0.74% +12 7.92万 1.28亿 162.59亿无杠杆 0.79% 1.18% 1.51 97.71%

48 2248 iFreeETF S&P500 (JPY HEDGED)

45370.0 +0.51% +230.0 2698.00 1.22亿 207.76亿无杠杆 0.59% 0.07% 1.97 9.47%

49 1541 Japan Physical Platinum ETF

4460 +1.13% +50 2.66万 1.18亿 14.66亿无杠杆 6.80% 0.79% 3.00 -50.00%

50 1580 Nikkei225 Bear -1x ETF

1552.0 +0.03% +0.5 7.49万 1.16亿 126.01亿 -1倍 0.92% 0.65% 0.54 16.36%