日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27230.0 +3.79% +995.0 726.06万 1970.73亿 4634.35亿 2倍 41.07% 3.85% 1.45 -46.72%

2 1360 Nikkei225 Bear -2x ETF

291.3 -3.80% -11.5 7982.24万 233.70亿 343.26亿 -2倍 70.69% 3.77% 1.66 53.63%

3 1321 NEXT FUNDS Nikkei 225 ETF

40680.0 +1.88% +750.0 39.30万 159.53亿 10.44万亿无杠杆 0.15% 1.85% 1.32 -85.33%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32200.0 +3.94% +1220.0 46.14万 147.73亿 300.28亿 2倍 47.61% 3.97% 1.16 79.28%

5 1579 Nikkei225 Bull 2x ETF

292.2 +3.76% +10.6 4761.83万 138.59亿 385.03亿 2倍 34.75% 3.76% 1.15 10.90%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

478 -3.82% -19 2871.69万 138.36亿 231.68亿 -2倍 61.82% 4.02% 1.65 77.34%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 -4.84% -6 6702.78万 80.24亿 1000.23亿 -2倍 8.30% 4.84% 2.68 28.87%

8 1306 NEXT FUNDS TOPIX ETF

2879.0 +1.20% +34.0 193.62万 55.80亿 23.15万亿无杠杆 0.02% 1.49% 0.91 0.00%

9 1320 iFreeETF Nikkei225 (YearlyDividendType)

40560.0 +1.91% +760.0 9.67万 39.08亿 4.78万亿无杠杆 0.08% 1.86% 3.30 -96.56%

10 1475 iShares Core TOPIX ETF

284.0 +1.32% +3.7 1258.02万 35.71亿 1.76万亿无杠杆 2.00% 1.53% 8.85 -99.67%

11 1330 Nikko Exchange Traded Index Fund 225

40650.0 +1.80% +720.0 7.90万 32.14亿 5.05万亿无杠杆 0.06% 1.88% 2.69 92.38%

12 1365 iFreeETF Nikkei225 Leveraged Index

41830.0 +3.75% +1510.0 6.59万 27.51亿 97.56亿 2倍 27.24% 3.97% 1.20 -33.33%

13 1568 TOPIX Bull 2x ETF

472.5 +2.90% +13.3 580.21万 27.27亿 145.33亿 2倍 18.29% 2.98% 0.89 50.00%

14 1540 Japan Physical Gold ETF

12030.0 +0.59% +70.0 21.46万 25.73亿 244.68亿无杠杆 3.60% 0.67% 0.91 6.42%

15 1329 iShares Core Nikkei 225 ETF

40750.0 +1.88% +750.0 5.25万 21.36亿 1.42万亿无杠杆 0.15% 1.85% 1.71 -66.81%

16 2644 Global X Japan Semiconductor ETF

1789 +3.17% +55 101.31万 18.15亿 530.91亿无杠杆 3.31% 2.31% 1.77 77.24%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1212 +0.25% +3 147.89万 17.97亿 2198.67亿无杠杆 0.81% 0.41% 1.52 99.18%

18 1346 MAXIS NIKKEI225 ETF

40710.0 +1.90% +760.0 3.89万 15.82亿 2.41万亿无杠杆 0.07% 1.83% 1.90 99.45%

19 1655 iShares S&P 500 ETF

656.0 +0.24% +1.6 239.25万 15.66亿 26.08亿无杠杆 1.39% 0.52% 0.94 14.05%

20 1358 Listed Index Fund Nikkei Leveraged Index

51030.0 +3.74% +1840.0 2.81万 14.32亿 62.32亿 2倍 22.21% 3.92% 2.07 -81.82%

21 1343 NEXT FUNDS REIT INDEX ETF

1778.0 -0.03% -0.5 65.89万 11.71亿 4344.99亿无杠杆 0.27% 0.59% 1.56 -97.18%

22 1356 TOPIX Bear -2x ETF

316.5 -2.62% -8.5 366.20万 11.63亿 30.22亿 -2倍 39.63% 3.08% 2.01 -99.02%

23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2272 +1.02% +23 47.39万 10.78亿 2911.65亿无杠杆 0.37% 1.02% 0.89 69.97%

24 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

579 -1.70% -10 157.57万 9.14亿 1070.44亿 -1倍 4.15% 1.87% 2.08 -99.78%

25 1615 NEXT FUNDS TOPIX Banks ETF

389.2 +0.93% +3.6 229.55万 8.93亿 2614.79亿无杠杆 0.34% 0.99% 0.38 98.27%

26 1580 Nikkei225 Bear -1x ETF

1533.5 -1.92% -30.0 56.88万 8.73亿 126.01亿 -1倍 5.79% 1.76% 1.75 -15.81%

27 1326 SPDR® Gold Shares

36730.0 +0.63% +230.0 2.36万 8.65亿 748.58亿无杠杆 0.01% 0.69% 1.63 -71.43%

28 1547 Listed Index Fund US Equity (S&P500)

9926.0 +0.23% +23.0 8.00万 7.92亿 603.48亿无杠杆 1.31% 0.53% 2.29 -53.85%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

48160.0 +2.47% +1160.0 1.64万 7.89亿 110.78亿 2倍 6.97% 0.36% 1.98 99.52%

30 1597 MAXIS J-REIT ETF

1714.5 +0.18% +3.0 44.50万 7.59亿 2150.51亿无杠杆 0.35% 0.58% 5.36 42.86%

31 1366 iFreeETF Nikkei225 Double Inverse Index

300 -3.85% -12 249.83万 7.52亿 62.43亿 -2倍 12.46% 4.17% 1.92 -42.16%

32 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32130.0 +1.13% +360.0 2.25万 7.20亿 757.78亿无杠杆 0.94% 0.60% 0.87 -40.25%

33 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1679.5 -0.03% -0.5 37.85万 6.35亿 1537.74亿无杠杆 0.41% 0.51% 2.29 -93.88%

34 2558 MAXIS S&P500 US Equity ETF

26190.0 +0.17% +45.0 2.36万 6.17亿 807.19亿无杠杆 0.76% 0.50% 0.75 76.02%

35 2563 iShares S&P 500 JPY Hedged ETF

342.0 +0.44% +1.5 174.76万 5.97亿 707.48亿无杠杆 0.84% 0.21% 1.10 -94.79%

36 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1701 -0.64% -11 34.63万 5.84亿 0.00 无杠杆 0.87% 1.75% 1.65 -52.10%

37 2244 Global X US Tech Top 20 ETF

2302 +1.50% +34 24.37万 5.60亿 637.59亿无杠杆 0.87% 0.62% 0.88 -94.92%

38 1367 iFreeETF TOPIX Leveraged (2x) Idx

36340.0 +2.31% +820.0 1.37万 4.97亿 26.60亿 2倍 18.20% 2.39% 2.93 13.04%

39 1671 Simplex WTI ETF

2940 -0.64% -19 15.91万 4.67亿 217.33亿无杠杆 2.15% 0.78% 0.94 99.76%

40 1678 NEXT FUNDS Nifty 50 Linked ETF

361.5 +0.78% +2.8 116.35万 4.18亿 737.07亿无杠杆 0.57% 0.92% 0.76 -98.61%

41 1305 iFreeETF TOPIX (Yearly Dividend Type)

2908.0 +1.31% +37.5 11.36万 3.30亿 10.50万亿无杠杆 0.00% 1.50% 0.65 99.90%

42 1308 Nikko Exchange Traded Index Fund TOPIX

2844 +1.32% +37 11.22万 3.19亿 11.05万亿无杠杆 0.00% 1.50% 1.31 88.79%

43 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3925 +1.82% +70 7.97万 3.12亿 543.35亿无杠杆 0.56% 1.69% 4.18 -98.04%

44 2243 Global X Semiconductor ETF

1820 +2.94% +52 16.60万 3.01亿 175.50亿无杠杆 1.68% 0.68% 0.43 86.63%

45 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF

2662.0 +0.45% +12.0 10.61万 2.82亿 311.11亿无杠杆 0.91% 0.15% 3.67 -66.67%

46 2516 TSE Growth 250 ETF

504.8 +0.82% +4.1 54.65万 2.75亿 207.68亿无杠杆 1.32% 0.76% 0.68 -98.37%

47 1398 SMDAM REIT Index ETF

1708.0 -0.06% -1.0 15.70万 2.68亿 1236.27亿无杠杆 0.22% 0.47% 2.29 46.75%

48 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1707 -0.06% -1 15.00万 2.55亿 2151.18亿无杠杆 0.12% 0.59% 2.55 87.06%

49 1476 iShares Core Japan REIT ETF

1709 +0.06% +1 13.97万 2.38亿 3425.83亿无杠杆 0.07% 0.64% 0.34 -73.33%

50 1569 TOPIX Bear -1x ETF

1227.5 -1.52% -19.0 19.05万 2.34亿 47.68亿 -1倍 5.06% 1.56% 5.29 -97.53%