日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25480.0 -4.39% -1170.0 815.35万 2099.53亿 4361.36亿 2倍 50.15% 2.76% 1.00 58.84%

2 1360 Nikkei225 Bear -2x ETF

319.7 +4.34% +13.3 4706.23万 149.49亿 404.28亿 -2倍 35.51% 2.74% 0.92 62.31%

3 1321 NEXT FUNDS Nikkei 225 ETF

39200.0 -2.07% -830.0 35.26万 138.87亿 10.63万亿无杠杆 0.13% 1.35% 0.67 -11.77%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30090.0 -4.42% -1390.0 35.71万 108.69亿 285.21亿 2倍 39.67% 2.75% 0.89 90.77%

5 1579 Nikkei225 Bull 2x ETF

273.7 -4.57% -13.1 3722.26万 102.94亿 325.81亿 2倍 32.90% 2.76% 0.88 1.00%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

130 +3.17% +4 5895.93万 76.37亿 974.59亿 -2倍 7.52% 3.97% 0.70 -7.87%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

526 +4.37% +22 1316.76万 68.57亿 261.86亿 -2倍 25.16% 2.78% 0.89 27.95%

8 1365 iFreeETF Nikkei225 Leveraged Index

39310.0 -4.19% -1720.0 9.86万 39.06亿 96.16亿 2倍 42.36% 2.75% 1.32 -94.29%

9 1306 NEXT FUNDS TOPIX ETF

2773.5 -1.65% -46.5 137.08万 38.19亿 23.01万亿无杠杆 0.02% 1.44% 0.74 60.29%

10 1540 Japan Physical Gold ETF

11535.0 -0.09% -10.0 20.81万 24.08亿 244.68亿无杠杆 3.49% 0.91% 1.15 -44.43%

11 1568 TOPIX Bull 2x ETF

441.0 -2.93% -13.3 462.03万 20.57亿 153.70亿 2倍 13.74% 2.77% 0.69 92.28%

12 1671 Simplex WTI ETF

2899 +4.09% +114 61.54万 17.73亿 191.46亿无杠杆 8.92% 1.22% 2.58 -92.31%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

39100.0 -2.05% -820.0 4.45万 17.45亿 4.82万亿无杠杆 0.04% 1.35% 0.82 -47.18%

14 1330 Nikko Exchange Traded Index Fund 225

39230.0 -2.05% -820.0 4.22万 16.60亿 5.16万亿无杠杆 0.03% 1.35% 0.71 -21.91%

15 1655 iShares S&P 500 ETF

589.7 -1.45% -8.7 278.03万 16.42亿 26.08亿无杠杆 1.68% 0.75% 1.45 -3.15%

16 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1655 +8.31% +127 97.96万 16.03亿 0.00 无杠杆 2.45% 2.95% 2.91 -94.32%

17 1329 iShares Core Nikkei 225 ETF

39330.0 -2.16% -870.0 3.99万 15.75亿 1.45万亿无杠杆 0.11% 1.37% 0.52 96.85%

18 2558 MAXIS S&P500 US Equity ETF

23565.0 -1.36% -325.0 6.43万 15.15亿 711.04亿无杠杆 2.16% 0.77% 1.22 7.75%

19 1358 Listed Index Fund Nikkei Leveraged Index

47680.0 -5.02% -2520.0 2.99万 14.42亿 56.27亿 2倍 26.67% 2.75% 1.07 96.45%

20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2268 -0.44% -10 62.64万 14.26亿 2965.89亿无杠杆 0.48% 1.32% 0.80 -40.42%

21 1397 SMDAM NIKKEI225 ETF

38470.0 -2.16% -850.0 3.16万 12.20亿 1494.64亿无杠杆 0.83% 2.67% 2.22 0.00%

22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1299 +0.62% +8 92.11万 11.96亿 2138.29亿无杠杆 0.56% 0.47% 1.27 51.53%

23 1343 NEXT FUNDS REIT INDEX ETF

1856.5 -0.35% -6.5 56.71万 10.53亿 4488.41亿无杠杆 0.24% 0.73% 1.30 -5.57%

24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28625.0 -2.04% -595.0 3.60万 10.33亿 704.91亿无杠杆 1.49% 0.87% 0.78 71.77%

25 2644 Global X Japan Semiconductor ETF

3615 -3.21% -120 27.72万 10.05亿 610.01亿无杠杆 1.70% 1.47% 0.58 -75.25%

26 1356 TOPIX Bear -2x ETF

345.6 +3.16% +10.6 288.66万 9.88亿 32.16亿 -2倍 29.89% 2.78% 0.86 41.92%

27 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

604 +2.20% +13 161.27万 9.70亿 1070.44亿 -1倍 4.14% 1.35% 1.25 93.64%

28 1572 China Bull 2x HSCEI ETF

6401.0 +16.49% +906.0 15.81万 9.69亿 12.15亿 2倍 29.84% 14.56% 2.02 42.47%

29 1326 SPDR® Gold Shares

35150.0 -0.20% -70.0 2.30万 8.14亿 737.04亿无杠杆 0.01% 1.28% 1.68 94.65%

30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1775 +0.34% +6 45.31万 8.03亿 1778.28亿无杠杆 0.45% 0.23% 6.53 -99.82%

31 2631 MAXIS NASDAQ100 ETF

20345.0 -1.95% -405.0 3.87万 7.88亿 248.62亿无杠杆 3.23% 0.87% 1.87 0.75%

32 1678 NEXT FUNDS Nifty 50 Linked ETF

368.2 -1.42% -5.3 197.29万 7.29亿 822.05亿无杠杆 0.90% 0.88% 0.78 -17.01%

33 1366 iFreeETF Nikkei225 Double Inverse Index

329 +4.44% +14 217.21万 7.08亿 66.97亿 -2倍 10.15% 2.86% 0.69 -35.60%

34 2869 iFreeETF NASDAQ100 Leveraged(2x)

42550.0 -3.27% -1440.0 1.53万 6.50亿 87.87亿 2倍 7.65% 1.09% 1.10 0.00%

35 2243 Global X Semiconductor ETF

1720 -3.53% -63 36.46万 6.29亿 187.38亿无杠杆 3.47% 1.12% 0.80 -1.09%

36 2244 Global X US Tech Top 20 ETF

2057 -1.86% -39 29.38万 6.05亿 582.06亿无杠杆 1.06% 1.10% 0.97 -9.66%

37 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

384.0 +3.78% +14.0 153.22万 5.85亿 235.01亿无杠杆 2.41% 1.14% 3.02 -93.95%

38 2516 TSE Growth 250 ETF

502.8 -2.99% -15.5 113.89万 5.77亿 216.42亿无杠杆 2.75% 2.66% 1.09 -88.12%

39 1580 Nikkei225 Bear -1x ETF

1604.5 +2.10% +33.0 35.33万 5.65亿 126.01亿 -1倍 4.89% 1.37% 0.89 57.60%

40 1615 NEXT FUNDS TOPIX Banks ETF

312.7 -1.76% -5.6 178.45万 5.63亿 1974.69亿无杠杆 0.29% 2.48% 0.23 -97.94%

41 1346 MAXIS NIKKEI225 ETF

39270.0 -2.12% -850.0 1.37万 5.39亿 2.47万亿无杠杆 0.02% 1.37% 0.57 -15.54%

42 1308 Nikko Exchange Traded Index Fund TOPIX

2743 -1.44% -40 17.26万 4.75亿 10.96万亿无杠杆 0.00% 1.47% 0.39 -7.16%

43 2563 iShares S&P 500 JPY Hedged ETF

324.0 -1.01% -3.3 130.60万 4.23亿 682.27亿无杠杆 0.63% 0.43% 0.93 -0.04%

44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3088.0 -1.62% -51.0 12.20万 3.77亿 242.06亿无杠杆 1.58% 0.51% 3.40 24.29%

45 2248 iFreeETF S&P500 (JPY HEDGED)

44060.0 -1.10% -490.0 7162.00 3.16亿 200.94亿无杠杆 1.59% 0.43% 1.80 24.39%

46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4869.0 -1.93% -96.0 6.42万 3.13亿 152.63亿无杠杆 2.09% 0.83% 1.52 0.05%

47 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF

792.2 +0.15% +1.2 38.13万 3.02亿 1495.72亿无杠杆 0.20% 0.20% 32.57 -87.23%

48 1656 iShares Core 7-10 Year US Trs Bd ETF

296.2 -0.03% -0.1 95.66万 2.84亿 364.74亿无杠杆 0.78% 0.78% 2.18 99.99%

49 2031 NEXT NOTES HSI Leveraged ETN

6720 +15.27% +890 4.09万 2.68亿 0.00 无杠杆 5.84% 16.64% 2.16 -98.18%

50 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20030.0 +3.25% +630.0 1.31万 2.63亿 40.89亿 -2倍 6.23% 1.16% 1.16 3.46%