日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25925.0 -2.24% -595.0 451.58万 1175.19亿 4560.74亿 2倍 26.26% 2.13% 0.86 -72.26%

2 1321 NEXT FUNDS Nikkei 225 ETF

39690.0 -1.07% -430.0 54.43万 216.37亿 10.65万亿无杠杆 0.21% 1.10% 1.68 39.48%

3 1360 Nikkei225 Bear -2x ETF

307.7 +2.29% +6.9 4834.43万 148.25亿 379.16亿 -2倍 38.38% 2.29% 1.13 96.86%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30650.0 -2.26% -710.0 33.68万 103.69亿 278.48亿 2倍 37.90% 2.26% 0.97 7.55%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

505 +2.23% +11 1507.71万 75.87亿 256.49亿 -2倍 29.08% 2.23% 1.15 -65.43%

6 1579 Nikkei225 Bull 2x ETF

278.6 -2.25% -6.4 2571.73万 71.87亿 340.05亿 2倍 21.55% 2.28% 1.00 -69.12%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 +1.63% +2 5328.22万 66.65亿 1016.33亿 -2倍 6.44% 3.25% 1.06 -87.64%

8 1306 NEXT FUNDS TOPIX ETF

2823.0 -0.67% -19.0 139.12万 39.29亿 23.30万亿无杠杆 0.02% 0.84% 0.86 -70.23%

9 1540 Japan Physical Gold ETF

12105.0 +0.33% +40.0 30.00万 36.29亿 244.68亿无杠杆 5.03% 1.74% 1.43 -40.28%

10 1568 TOPIX Bull 2x ETF

453.0 -1.31% -6.0 680.04万 30.92亿 136.61亿 2倍 22.80% 1.68% 1.66 -25.14%

11 1365 iFreeETF Nikkei225 Leveraged Index

39900.0 -2.21% -900.0 7.04万 28.24亿 90.52亿 2倍 31.74% 2.03% 1.24 -86.74%

12 1330 Nikko Exchange Traded Index Fund 225

39740.0 -0.97% -390.0 6.81万 27.13亿 5.10万亿无杠杆 0.05% 1.15% 2.67 33.33%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

39530.0 -1.13% -450.0 6.69万 26.44亿 4.82万亿无杠杆 0.06% 1.10% 2.12 -35.28%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32120.0 -1.86% -610.0 7.78万 24.92亿 782.98亿无杠杆 3.29% 0.89% 1.90 -96.68%

15 2558 MAXIS S&P500 US Equity ETF

26225.0 -1.59% -425.0 7.87万 20.64亿 806.07亿无杠杆 2.63% 1.73% 1.42 25.44%

16 1655 iShares S&P 500 ETF

656.4 -1.60% -10.7 309.42万 20.30亿 26.08亿无杠杆 1.86% 1.09% 0.87 -96.77%

17 1329 iShares Core Nikkei 225 ETF

39790.0 -1.02% -410.0 4.21万 16.77亿 1.42万亿无杠杆 0.12% 1.10% 1.04 -89.93%

18 2243 Global X Semiconductor ETF

1808 -2.43% -45 76.35万 13.81亿 187.95亿无杠杆 7.64% 1.08% 2.01 38.19%

19 1305 iFreeETF TOPIX (Yearly Dividend Type)

2853.5 -0.56% -16.0 47.71万 13.63亿 10.64万亿无杠杆 0.01% 0.82% 7.60 -97.94%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1171 +0.26% +3 107.15万 12.52亿 2126.23亿无杠杆 0.59% 0.43% 0.63 -94.71%

21 2244 Global X US Tech Top 20 ETF

2330 -0.89% -21 52.50万 12.20亿 661.42亿无杠杆 1.89% 1.23% 1.09 -65.67%

22 2869 iFreeETF NASDAQ100 Leveraged(2x)

45670.0 -2.12% -990.0 2.51万 11.41亿 94.12亿 2倍 12.59% 0.90% 1.87 96.92%

23 1615 NEXT FUNDS TOPIX Banks ETF

371.9 -1.14% -4.3 296.67万 11.10亿 2604.08亿无杠杆 0.43% 1.60% 0.45 71.43%

24 2247 iFreeETF S&P500 (NON HEDGED)

17080.0 -1.67% -290.0 6.39万 10.90亿 38.30亿无杠杆 29.20% 0.81% 6.81 0.04%

25 1343 NEXT FUNDS REIT INDEX ETF

1797.0 +0.81% +14.5 59.94万 10.74亿 4354.00亿无杠杆 0.25% 0.95% 0.90 -84.91%

26 1346 MAXIS NIKKEI225 ETF

39740.0 -1.07% -430.0 2.69万 10.72亿 2.42万亿无杠杆 0.05% 1.12% 1.30 -29.03%

27 2840 iFreeETF NASDAQ100 (NON HEDGED)

29350.0 -2.81% -850.0 3.35万 9.83亿 24.30亿无杠杆 41.71% 1.14% 5.60 73.91%

28 2248 iFreeETF S&P500 (JPY HEDGED)

45300.0 -0.79% -360.0 2.12万 9.60亿 213.62亿无杠杆 4.55% 0.79% 2.29 0.00%

29 2631 MAXIS NASDAQ100 ETF

22790.0 -2.10% -490.0 3.83万 8.72亿 279.79亿无杠杆 3.22% 0.88% 2.52 53.85%

30 1358 Listed Index Fund Nikkei Leveraged Index

48810.0 -2.26% -1130.0 1.74万 8.53亿 57.54亿 2倍 15.09% 2.04% 1.35 -86.67%

31 1678 NEXT FUNDS Nifty 50 Linked ETF

359.5 -0.99% -3.6 226.42万 8.13亿 787.61亿无杠杆 1.06% 0.91% 1.37 -99.22%

32 2563 iShares S&P 500 JPY Hedged ETF

333.5 -0.45% -1.5 226.05万 7.54亿 677.23亿无杠杆 1.13% 0.30% 1.21 -94.04%

33 1671 Simplex WTI ETF

2974 -2.17% -66 25.32万 7.52亿 228.70亿无杠杆 3.42% 1.22% 0.95 95.18%

34 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2263 0.00% 0 32.74万 7.40亿 3034.10亿无杠杆 0.24% 0.66% 0.96 -27.67%

35 1476 iShares Core Japan REIT ETF

1725 +0.88% +15 40.59万 6.96亿 3430.48亿无杠杆 0.20% 0.94% 1.32 -99.98%

36 1356 TOPIX Bear -2x ETF

331.5 +1.13% +3.7 210.01万 6.95亿 32.05亿 -2倍 21.49% 1.65% 0.84 28.40%

37 1456 iFreeETF Nikkei225 Inverse Index

2525 +1.12% +28 27.00万 6.80亿 95.04亿 -1倍 7.10% 1.08% 3.71 0.00%

38 2644 Global X Japan Semiconductor ETF

1755 -1.63% -29 31.69万 5.55亿 548.17亿无杠杆 1.03% 2.80% 0.71 12.76%

39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

593 +1.02% +6 93.24万 5.53亿 1070.44亿 -1倍 2.39% 1.36% 1.01 99.57%

40 1557 SPDR® S&P 500 ETF Trust

90790.0 -1.67% -1540.0 5843.00 5.31亿 6219.12亿无杠杆 0.00% 1.73% 1.19 -99.60%

41 2865 Global X Nasdaq 100 Covered Call ETF

1221 -3.02% -38 41.24万 5.08亿 138.27亿无杠杆 3.76% 2.78% 2.44 -79.31%

42 1547 Listed Index Fund US Equity (S&P500)

9930.0 -1.97% -200.0 5.00万 4.97亿 628.36亿无杠杆 0.81% 0.88% 1.33 93.75%

43 2561 iShares Core Japan Government Bond ETF

2324 -0.04% -1 21.28万 4.95亿 341.65亿无杠杆 1.45% 0.34% 18.72 45.09%

44 1475 iShares Core TOPIX ETF

277.8 -0.82% -2.3 176.23万 4.89亿 1.77万亿无杠杆 0.28% 0.71% 1.36 -99.93%

45 1326 SPDR® Gold Shares

36880.0 -0.05% -20.0 1.28万 4.73亿 719.19亿无杠杆 0.00% 1.73% 0.76 -99.04%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18410.0 +0.88% +160.0 2.56万 4.72亿 53.53亿 -2倍 8.49% 0.93% 2.56 97.39%

47 1580 Nikkei225 Bear -1x ETF

1578.0 +1.25% +19.5 29.48万 4.63亿 126.01亿 -1倍 3.46% 1.09% 0.82 33.61%

48 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5440.0 -2.30% -128.0 8.37万 4.57亿 136.57亿无杠杆 3.45% 0.92% 2.18 66.67%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

21560.0 -1.19% -260.0 2.01万 4.31亿 603.85亿无杠杆 0.73% 5.04% 1.53 25.81%

50 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1722 -2.93% -52 24.57万 4.23亿 0.00 无杠杆 0.61% 2.54% 0.98 -34.55%