日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25005.0 -0.40% -100.0 382.52万 966.09亿 5771.59亿 2倍 16.66% 1.85% 0.97 -98.29%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12500.0 +0.36% +45.0 109.21万 135.27亿 815.64亿 -2倍 16.66% 1.81% 1.02 29.87%

3 1321 NEXT FUNDS Nikkei 225 ETF

39260.0 -0.18% -70.0 29.83万 117.56亿 10.40万亿无杠杆 0.11% 0.86% 1.13 -52.24%

4 1360 Nikkei225 Bear -2x ETF

307.2 +0.36% +1.1 3849.95万 117.12亿 381.95亿 -2倍 30.84% 1.80% 1.04 51.79%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29665.0 -0.22% -65.0 28.05万 83.99亿 396.44亿 2倍 21.07% 1.73% 0.83 -76.92%

6 1306 NEXT FUNDS TOPIX ETF

2935.5 +0.38% +11.0 269.08万 79.14亿 23.75万亿无杠杆 0.03% 0.96% 1.77 99.84%

7 1579 Nikkei225 Bull 2x ETF

268.6 -0.44% -1.2 2849.61万 77.35亿 531.52亿 2倍 14.48% 1.93% 0.69 67.58%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

505 +0.60% +3 1225.35万 61.27亿 224.73亿 -2倍 27.39% 1.99% 1.20 75.30%

9 1540 Japan Physical Gold ETF

13825.0 +1.24% +170.0 37.40万 51.45亿 244.68亿无杠杆 6.27% 1.03% 1.40 -89.06%

10 1568 TOPIX Bull 2x ETF

484.6 +0.87% +4.2 686.21万 33.39亿 163.43亿 2倍 20.20% 2.00% 0.86 77.78%

11 1326 SPDR® Gold Shares

41970.0 +0.82% +340.0 6.93万 29.00亿 13.19万亿无杠杆 0.02% 0.75% 2.64 -96.15%

12 1365 iFreeETF Nikkei225 Leveraged Index

38550.0 -0.31% -120.0 4.20万 16.33亿 125.91亿 2倍 12.90% 1.76% 0.89 -87.79%

13 1655 iShares S&P 500 ETF

606.8 -0.77% -4.7 254.56万 15.42亿 26.08亿无杠杆 1.34% 0.44% 0.68 -99.51%

14 316A iFreeETF FANG+

1655 -1.49% -25 76.12万 12.57亿 296.29亿无杠杆 4.31% 0.71% 1.17 -42.48%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2414 +0.46% +11 46.05万 11.13亿 3433.68亿无杠杆 0.32% 0.83% 0.64 47.35%

16 1329 iShares Core Nikkei 225 ETF

39000.0 -0.20% -80.0 2.74万 10.77亿 1.43万亿无杠杆 0.08% 0.95% 0.96 -95.96%

17 1330 Nikko Exchange Traded Index Fund 225

39290.0 -0.18% -70.0 2.51万 9.88亿 5.01万亿无杠杆 0.02% 0.89% 0.79 84.62%

18 2558 MAXIS S&P500 US Equity ETF

24245.0 -0.70% -170.0 3.64万 8.80亿 832.92亿无杠杆 1.07% 0.41% 1.02 -96.08%

19 1678 NEXT FUNDS Nifty 50 Linked ETF

330.0 +0.70% +2.3 253.26万 8.33亿 631.24亿无杠杆 1.30% 1.01% 2.08 10.26%

20 2869 iFreeETF NASDAQ100 Leveraged(2x)

39050.0 -2.35% -940.0 1.87万 7.31亿 136.45亿 2倍 5.52% 0.85% 1.05 23.08%

21 1358 Listed Index Fund Nikkei Leveraged Index

47250.0 -0.46% -220.0 1.52万 7.25亿 84.58亿 2倍 8.52% 1.75% 1.06 16.67%

22 1343 NEXT FUNDS REIT INDEX ETF

1838.0 +0.19% +3.5 36.73万 6.74亿 4719.79亿无杠杆 0.14% 0.74% 0.75 0.00%

23 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF

3152.0 +0.54% +17.0 19.25万 6.06亿 25.91亿无杠杆 23.10% 1.28% 2.21 93.55%

24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29630.0 -1.04% -310.0 2.00万 5.93亿 726.51亿无杠杆 0.83% 0.55% 0.76 -11.11%

25 1356 TOPIX Bear -2x ETF

300.9 -1.15% -3.5 197.01万 5.91亿 73.26亿 -2倍 8.15% 1.94% 1.25 -93.15%

26 1615 NEXT FUNDS TOPIX Banks ETF

425.2 +0.07% +0.3 138.04万 5.87亿 2582.17亿无杠杆 0.23% 0.87% 0.37 -42.86%

27 2036 NEXT NOTES Gold Futures Dubl Bull ETN

85670.0 +2.56% +2140.0 6433.00 5.45亿 0.00 无杠杆 2.57% 1.89% 1.40 -87.50%

28 2644 Global X Japan Semiconductor ETF

1750 -1.96% -35 29.64万 5.26亿 445.12亿无杠杆 1.19% 2.07% 0.64 79.61%

29 2865 Global X Nasdaq 100 Covered Call ETF

1099 -1.26% -14 45.29万 4.97亿 220.07亿无杠杆 2.29% 0.54% 1.27 98.94%

30 1542 Japan Physical Silver ETF

15120.0 +0.53% +80.0 3.13万 4.74亿 52.33亿无杠杆 4.67% 4.09% 1.86 99.31%

31 1366 iFreeETF Nikkei225 Double Inverse Index

314 +0.32% +1 152.03万 4.73亿 51.12亿 -2倍 9.30% 1.92% 1.26 -17.07%

32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20195.0 +1.92% +380.0 2.29万 4.62亿 69.44亿 -2倍 6.47% 0.88% 0.73 50.00%

33 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

594 0.00% 0 75.53万 4.47亿 1070.44亿 -1倍 2.14% 1.01% 0.68 90.03%

34 1320 iFreeETF Nikkei225 (YearlyDividendType)

39140.0 -0.13% -50.0 1.09万 4.27亿 4.61万亿无杠杆 0.01% 0.82% 0.38 91.67%

35 2244 Global X US Tech Top 20 ETF

2155 -1.33% -29 19.35万 4.16亿 677.47亿无杠杆 0.62% 1.10% 0.82 -34.97%

36 1346 MAXIS NIKKEI225 ETF

38990.0 -0.18% -70.0 1.04万 4.07亿 2.35万亿无杠杆 0.02% 0.90% 0.93 -73.91%

37 1328 NEXT FUNDS Gold Price ETF

11000.0 +0.73% +80.0 3.63万 3.97亿 198.30亿无杠杆 1.98% 0.96% 1.82 21.52%

38 1369 One ETF Nikkei225

37910.0 -0.21% -80.0 9971.00 3.80亿 4158.71亿无杠杆 0.09% 0.79% 3.11 -95.80%

39 2559 MAXIS World Equity (MSCI ACWI) ETF

20700.0 -0.34% -70.0 1.82万 3.77亿 609.85亿无杠杆 0.62% 0.46% 0.99 -98.26%

40 1308 Nikko Exchange Traded Index Fund TOPIX

2900 +0.45% +13 12.11万 3.52亿 11.28万亿无杠杆 0.00% 0.90% 0.39 99.60%

41 1546 NEXT FUNDS DJIA (UnHedged) ETF

61050.0 -0.38% -230.0 5460.00 3.33亿 219.42亿无杠杆 1.52% 0.39% 2.41 -75.00%

42 1671 Simplex WTI ETF

2959 -2.02% -61 10.50万 3.11亿 165.31亿无杠杆 1.90% 0.50% 1.40 -45.03%

43 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1154 -0.17% -2 26.51万 3.06亿 1936.22亿无杠杆 0.16% 0.17% 0.38 -28.03%

44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1700 -2.13% -37 17.93万 3.05亿 0.00 无杠杆 0.45% 0.98% 1.07 -32.55%

45 2563 iShares S&P 500 JPY Hedged ETF

312.5 -1.11% -3.5 89.59万 2.80亿 786.50亿无杠杆 0.36% 0.35% 1.04 -23.53%

46 1475 iShares Core TOPIX ETF

285.7 +0.42% +1.2 81.12万 2.32亿 1.98万亿无杠杆 0.12% 1.09% 0.65 29.40%

47 1580 Nikkei225 Bear -1x ETF

1577.5 +0.03% +0.5 14.21万 2.23亿 126.01亿 -1倍 1.24% 0.89% 0.63 -0.05%

48 2516 TSE Growth 250 ETF

522.9 0.00% 0.0 41.35万 2.17亿 171.98亿无杠杆 1.26% 1.28% 0.76 -16.18%

49 1367 iFreeETF TOPIX Leveraged (2x) Idx

37500.0 +1.11% +410.0 5620.00 2.12亿 24.36亿 2倍 8.59% 2.02% 0.91 -99.60%

50 1547 Listed Index Fund US Equity (S&P500)

9142.0 -0.82% -76.0 2.09万 1.91亿 594.11亿无杠杆 0.32% 0.39% 0.43 50.00%