日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27490.0 -0.76% -210.0 724.30万 1998.51亿 5000.70亿 2倍 40.51% 4.55% 1.05 45.18%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32460.0 -0.98% -320.0 67.53万 220.29亿 304.73亿 2倍 73.24% 4.52% 1.52 86.90%

3 1321 NEXT FUNDS Nikkei 225 ETF

40810.0 -0.34% -140.0 42.14万 172.34亿 10.88万亿无杠杆 0.16% 2.27% 1.10 -98.25%

4 1360 Nikkei225 Bear -2x ETF

290.6 +0.45% +1.3 4864.42万 141.28亿 344.57亿 -2倍 40.52% 4.46% 1.05 96.19%

5 1579 Nikkei225 Bull 2x ETF

295.1 -0.81% -2.4 4252.26万 126.20亿 361.47亿 2倍 35.29% 4.61% 0.99 -57.07%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 0.00% 0 7867.85万 93.10亿 930.87亿 -2倍 9.87% 5.09% 1.27 54.05%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

479 +0.84% +4 1620.14万 77.24亿 230.65亿 -2倍 33.03% 4.63% 1.17 -96.67%

8 1306 NEXT FUNDS TOPIX ETF

2871.0 +0.83% +23.5 218.54万 62.86亿 23.31万亿无杠杆 0.03% 1.81% 1.40 86.98%

9 1540 Japan Physical Gold ETF

12375.0 -2.17% -275.0 39.46万 48.93亿 244.68亿无杠杆 6.61% 0.67% 1.40 84.21%

10 1568 TOPIX Bull 2x ETF

469.7 +1.89% +8.7 758.70万 35.70亿 153.21亿 2倍 22.98% 3.67% 1.73 -99.95%

11 1365 iFreeETF Nikkei225 Leveraged Index

42290.0 -0.84% -360.0 8.26万 35.14亿 100.66亿 2倍 35.31% 4.53% 1.16 84.62%

12 1655 iShares S&P 500 ETF

660.7 +1.38% +9.0 501.06万 33.08亿 26.08亿无杠杆 3.07% 0.45% 1.71 -98.95%

13 2558 MAXIS S&P500 US Equity ETF

26395.0 +1.48% +385.0 9.99万 26.35亿 744.71亿无杠杆 3.41% 0.44% 2.04 2.44%

14 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1173 -0.26% -3 220.80万 25.91亿 2154.97亿无杠杆 1.23% 0.51% 1.07 69.41%

15 1343 NEXT FUNDS REIT INDEX ETF

1796.0 -0.58% -10.5 133.10万 23.97亿 4467.28亿无杠杆 0.55% 1.36% 2.04 -90.48%

16 1615 NEXT FUNDS TOPIX Banks ETF

361.4 +3.32% +11.6 610.73万 22.26亿 2065.64亿无杠杆 1.05% 4.06% 2.54 -35.29%

17 1329 iShares Core Nikkei 225 ETF

40870.0 -0.49% -200.0 5.42万 22.22亿 1.46万亿无杠杆 0.15% 2.24% 1.00 99.94%

18 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32450.0 +1.69% +540.0 6.48万 21.02亿 742.35亿无杠杆 2.73% 0.50% 1.26 -97.00%

19 2869 iFreeETF NASDAQ100 Leveraged(2x)

47050.0 +3.32% +1510.0 4.32万 20.20亿 88.26亿 2倍 21.67% 0.99% 2.28 -60.00%

20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2284 +1.29% +29 83.33万 19.06亿 2892.59亿无杠杆 0.65% 1.86% 1.90 13.22%

21 2244 Global X US Tech Top 20 ETF

2324 +2.20% +50 80.66万 18.72亿 621.29亿无杠杆 2.89% 0.48% 1.71 -87.46%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

40680.0 -0.34% -140.0 4.40万 17.93亿 4.91万亿无杠杆 0.04% 2.30% 0.90 -99.08%

23 2644 Global X Japan Semiconductor ETF

1912 -0.83% -16 88.14万 16.96亿 609.91亿无杠杆 2.79% 4.41% 1.24 71.00%

24 1330 Nikko Exchange Traded Index Fund 225

40870.0 -0.44% -180.0 3.87万 15.87亿 5.23万亿无杠杆 0.03% 2.27% 0.90 -71.43%

25 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1879 +3.98% +72 80.76万 15.18亿 0.00 无杠杆 2.02% 2.99% 1.59 82.49%

26 1580 Nikkei225 Bear -1x ETF

1533.0 +0.39% +6.0 81.90万 12.50亿 126.01亿 -1倍 11.68% 2.23% 1.16 -33.24%

27 1346 MAXIS NIKKEI225 ETF

40870.0 -0.37% -150.0 3.00万 12.27亿 2.46万亿无杠杆 0.05% 2.27% 0.60 95.24%

28 2563 iShares S&P 500 JPY Hedged ETF

336.2 +0.93% +3.1 337.12万 11.32亿 659.06亿无杠杆 1.68% 0.33% 2.07 -49.22%

29 2243 Global X Semiconductor ETF

1933 +2.38% +45 56.94万 10.99亿 199.94亿无杠杆 5.27% 0.48% 0.93 41.90%

30 1326 SPDR® Gold Shares

37880.0 -2.37% -920.0 2.74万 10.39亿 781.73亿无杠杆 0.01% 0.88% 1.74 -95.30%

31 1356 TOPIX Bear -2x ETF

320.0 -1.87% -6.1 319.27万 10.18亿 30.82亿 -2倍 33.56% 3.56% 1.20 2.30%

32 1557 SPDR® S&P 500 ETF Trust

91290.0 +1.32% +1190.0 1.09万 9.99亿 5973.59亿无杠杆 0.00% 0.38% 1.76 99.01%

33 1358 Listed Index Fund Nikkei Leveraged Index

51500.0 -0.14% -70.0 1.86万 9.67亿 63.23亿 2倍 15.39% 4.62% 0.77 0.00%

34 1546 NEXT FUNDS DJIA (UnHedged) ETF

65740.0 +2.37% +1520.0 1.37万 9.03亿 230.80亿无杠杆 3.73% 0.41% 6.15 81.82%

35 1547 Listed Index Fund US Equity (S&P500)

9998.0 +1.57% +155.0 8.24万 8.24亿 582.16亿无杠杆 1.37% 0.46% 1.27 52.38%

36 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17990.0 -2.86% -530.0 4.32万 7.76亿 49.18亿 -2倍 16.74% 0.89% 2.21 -90.48%

37 1678 NEXT FUNDS Nifty 50 Linked ETF

370.9 -0.62% -2.3 207.80万 7.75亿 796.31亿无杠杆 0.96% 1.53% 1.08 -92.40%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

577 +0.17% +1 126.33万 7.29亿 1070.44亿 -1倍 3.29% 2.26% 1.04 78.91%

39 1366 iFreeETF Nikkei225 Double Inverse Index

299 +0.67% +2 237.16万 7.07亿 60.07亿 -2倍 11.59% 4.71% 1.01 -41.53%

40 1671 Simplex WTI ETF

3160 +2.60% +80 22.13万 7.00亿 239.95亿无杠杆 2.89% 1.14% 1.14 99.72%

41 2516 TSE Growth 250 ETF

484.5 -0.35% -1.7 143.05万 6.98亿 203.79亿无杠杆 3.43% 2.59% 1.58 95.73%

42 1305 iFreeETF TOPIX (Yearly Dividend Type)

2906.0 +0.87% +25.0 22.68万 6.57亿 10.63万亿无杠杆 0.01% 1.81% 1.33 -55.00%

43 2631 MAXIS NASDAQ100 ETF

23040.0 +1.61% +365.0 2.79万 6.43亿 269.48亿无杠杆 2.30% 0.46% 1.27 -83.49%

44 1398 SMDAM REIT Index ETF

1719.5 -0.75% -13.0 35.45万 6.12亿 1245.74亿无杠杆 0.49% 0.66% 5.61 -99.72%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21740.0 +1.12% +240.0 2.75万 5.97亿 582.39亿无杠杆 1.00% 0.67% 2.32 -84.47%

46 1542 Japan Physical Silver ETF

14090.0 -3.36% -490.0 4.10万 5.79亿 52.33亿无杠杆 6.11% 1.85% 1.76 36.04%

47 2036 NEXT NOTES Gold Futures Dubl Bull ETN

69780.0 -5.04% -3700.0 8214.00 5.75亿 0.00 无杠杆 3.29% 2.00% 1.15 -85.92%

48 1328 NEXT FUNDS Gold Price ETF

9969.0 -2.26% -231.0 5.36万 5.35亿 163.02亿无杠杆 3.35% 1.14% 2.38 -60.00%

49 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

416.8 +1.73% +7.1 118.43万 4.96亿 286.17亿无杠杆 1.72% 0.93% 1.47 -28.29%

50 2237 iFreeETF S&P500 Leveraged (2x)

90000.0 +2.62% +2300.0 5473.00 4.87亿 18.51亿 2倍 25.01% 1.53% 2.01 -23.08%