日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26125.0 -3.86% -1050.0 793.03万 2085.62亿 2925.89亿 2倍 73.70% 3.81% 1.42 -71.67%

2 1321 NEXT FUNDS Nikkei 225 ETF

39950.0 -1.96% -800.0 69.97万 280.15亿 10.66万亿无杠杆 0.27% 1.91% 2.12 -46.19%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12265.0 +3.85% +455.0 168.37万 205.19亿 968.52亿 -2倍 20.51% 3.85% 1.17 59.47%

4 1579 Nikkei225 Bull 2x ETF

280.8 -3.87% -11.3 5336.28万 151.16亿 269.79亿 2倍 57.76% 3.87% 1.44 -61.86%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30920.0 -3.86% -1240.0 48.46万 151.03亿 200.56亿 2倍 77.74% 3.86% 1.36 -82.14%

6 1360 Nikkei225 Bear -2x ETF

301.1 +3.83% +11.1 4772.98万 142.52亿 402.19亿 -2倍 34.42% 3.83% 0.78 70.81%

7 1306 NEXT FUNDS TOPIX ETF

2816.0 -1.11% -31.5 224.58万 63.27亿 23.05万亿无杠杆 0.03% 1.62% 0.84 -96.66%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

495 +3.99% +19 1171.56万 57.47亿 265.71亿 -2倍 20.98% 3.99% 0.68 22.73%

9 316A iFreeETF FANG+

1905 -2.31% -45 233.67万 44.77亿 1.95亿无杠杆 2338.06% 2.72% 6.74 -71.72%

10 1540 Japan Physical Gold ETF

12730.0 -0.93% -120.0 28.97万 36.91亿 244.68亿无杠杆 4.85% 0.97% 1.52 -77.15%

11 1329 iShares Core Nikkei 225 ETF

40070.0 -1.89% -770.0 9.04万 36.31亿 1.40万亿无杠杆 0.26% 1.86% 2.35 -31.87%

12 1568 TOPIX Bull 2x ETF

448.3 -2.31% -10.6 752.03万 33.83亿 125.39亿 2倍 27.59% 3.31% 1.08 -100.00%

13 1330 Nikko Exchange Traded Index Fund 225

40010.0 -1.91% -780.0 6.75万 27.07亿 5.16万亿无杠杆 0.05% 1.89% 1.74 -4.76%

14 1365 iFreeETF Nikkei225 Leveraged Index

40190.0 -3.87% -1620.0 6.36万 25.75亿 109.98亿 2倍 24.20% 3.80% 1.29 -99.72%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

39880.0 -1.77% -720.0 5.99万 23.92亿 4.76万亿无杠杆 0.05% 1.85% 1.59 -66.67%

16 1655 iShares S&P 500 ETF

667.4 -1.16% -7.8 333.09万 22.17亿 26.08亿无杠杆 1.87% 0.59% 1.29 -8.08%

17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33330.0 -1.39% -470.0 5.75万 19.12亿 794.17亿无杠杆 2.45% 0.53% 1.61 -95.00%

18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2241 -0.49% -11 84.00万 18.81亿 2998.54亿无杠杆 0.63% 1.24% 1.27 -91.20%

19 1348 MAXIS TOPIX ETF

2809.0 -1.16% -33.0 66.08万 18.57亿 3.34万亿无杠杆 0.06% 1.60% 5.03 94.52%

20 1346 MAXIS NIKKEI225 ETF

40000.0 -1.89% -770.0 4.40万 17.64亿 2.43万亿无杠杆 0.07% 1.91% 1.84 33.33%

21 1580 Nikkei225 Bear -1x ETF

1560.0 +1.93% +29.5 112.91万 17.54亿 126.01亿 -1倍 11.39% 1.83% 2.56 81.61%

22 2558 MAXIS S&P500 US Equity ETF

26625.0 -0.82% -220.0 6.02万 15.94亿 834.39亿无杠杆 1.94% 0.80% 1.59 94.74%

23 2644 Global X Japan Semiconductor ETF

1788 -4.89% -92 87.80万 15.92亿 550.57亿无杠杆 3.00% 3.46% 1.24 53.92%

24 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

589 +2.26% +13 267.88万 15.64亿 1070.44亿 -1倍 6.53% 1.91% 2.35 -98.90%

25 1358 Listed Index Fund Nikkei Leveraged Index

49150.0 -3.99% -2040.0 2.81万 13.87亿 42.77亿 2倍 33.59% 3.87% 1.32 -25.93%

26 1671 Simplex WTI ETF

3525 +3.83% +130 38.96万 13.77亿 216.83亿无杠杆 6.07% 0.88% 1.77 91.17%

27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1095 -0.18% -2 123.62万 13.52亿 1918.08亿无杠杆 0.72% 0.37% 0.70 -96.01%

28 2244 Global X US Tech Top 20 ETF

2503 -0.95% -24 51.09万 12.77亿 751.11亿无杠杆 1.73% 0.55% 0.70 -46.69%

29 1678 NEXT FUNDS Nifty 50 Linked ETF

351.7 -2.33% -8.4 339.31万 11.95亿 720.64亿无杠杆 1.71% 1.47% 2.28 -70.98%

30 1475 iShares Core TOPIX ETF

277.4 -1.11% -3.1 400.08万 11.16亿 1.75万亿无杠杆 0.64% 1.64% 1.52 -89.63%

31 1343 NEXT FUNDS REIT INDEX ETF

1775.0 -0.56% -10.0 58.53万 10.45亿 4457.13亿无杠杆 0.23% 1.09% 0.77 -86.03%

32 1547 Listed Index Fund US Equity (S&P500)

10105.0 -1.32% -135.0 9.60万 9.68亿 602.61亿无杠杆 1.63% 0.54% 2.32 -27.27%

33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2161 +3.99% +83 44.05万 9.51亿 0.00 无杠杆 1.10% 2.41% 1.68 71.23%

34 1615 NEXT FUNDS TOPIX Banks ETF

378.2 -1.56% -6.0 249.49万 9.50亿 2783.52亿无杠杆 0.35% 2.26% 0.91 97.36%

35 2869 iFreeETF NASDAQ100 Leveraged(2x)

45900.0 -2.22% -1040.0 2.06万 9.43亿 121.17亿 2倍 8.03% 0.66% 1.34 20.00%

36 1366 iFreeETF Nikkei225 Double Inverse Index

309 +4.39% +13 285.49万 8.74亿 79.48亿 -2倍 10.65% 4.05% 0.99 51.72%

37 1308 Nikko Exchange Traded Index Fund TOPIX

2781 -1.24% -35 25.71万 7.18亿 10.95万亿无杠杆 0.01% 1.63% 1.08 47.62%

38 2563 iShares S&P 500 JPY Hedged ETF

329.2 -0.66% -2.2 185.97万 6.11亿 769.13亿无杠杆 0.80% 0.36% 1.92 13.79%

39 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1270 -1.01% -13 45.82万 5.81亿 109.94亿无杠杆 5.36% 0.39% 1.67 -84.91%

40 1367 iFreeETF TOPIX Leveraged (2x) Idx

34620.0 -2.48% -880.0 1.66万 5.73亿 38.26亿 2倍 15.41% 3.27% 1.88 99.22%

41 1326 SPDR® Gold Shares

38820.0 -0.82% -320.0 1.39万 5.40亿 11.93万亿无杠杆 0.01% 0.56% 1.54 -89.47%

42 2559 MAXIS World Equity (MSCI ACWI) ETF

21690.0 -1.00% -220.0 2.49万 5.38亿 610.90亿无杠杆 0.89% 0.69% 1.44 -4.29%

43 2631 MAXIS NASDAQ100 ETF

23615.0 -1.40% -335.0 2.27万 5.34亿 291.28亿无杠杆 1.87% 0.54% 1.49 -99.56%

44 1356 TOPIX Bear -2x ETF

330.9 +2.13% +6.9 158.58万 5.23亿 32.63亿 -2倍 15.70% 3.30% 0.89 89.24%

45 2249 iFreeETF S&P500 Double Inverse (-2x)

17220.0 +1.56% +265.0 2.73万 4.70亿 10.19亿无杠杆 45.21% 0.53% 10.58 0.87%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17890.0 +1.97% +345.0 2.53万 4.53亿 56.42亿 -2倍 7.79% 0.66% 3.25 33.33%

47 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5652.0 -1.33% -76.0 7.92万 4.47亿 132.00亿无杠杆 3.45% 0.47% 3.43 -33.33%

48 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF

781.4 +0.54% +4.2 56.82万 4.45亿 26.43亿 -2倍 16.71% 0.46% 24.88 13.22%

49 2840 iFreeETF NASDAQ100 (NON HEDGED)

1900 -1.50% -29 23.38万 4.43亿 45.41亿无杠杆 9.96% 0.52% 1.57 87.88%

50 2036 NEXT NOTES Gold Futures Dubl Bull ETN

73960.0 +0.12% +90.0 6025.00 4.39亿 0.00 无杠杆 2.41% 2.11% 1.84 -99.33%