日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25435.0 +4.24% +1035.0 144.04万 365.16亿 5330.91亿 2倍 6.60% 0.88% 1.56 62.10%

2 1321 NEXT FUNDS Nikkei 225 ETF

39060.0 +2.12% +810.0 10.00万 39.00亿 10.16万亿无杠杆 0.04% 0.42% 1.80 95.11%

3 1360 Nikkei225 Bear -2x ETF

327.3 -3.96% -13.5 1098.11万 36.06亿 342.49亿 -2倍 10.97% 0.91% 1.68 -87.01%

4 1579 Nikkei225 Bull 2x ETF

273.2 +3.96% +10.4 1205.34万 32.83亿 437.51亿 2倍 7.22% 0.91% 2.71 -95.49%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30050.0 +4.12% +1190.0 10.07万 30.15亿 361.54亿 2倍 8.03% 0.90% 1.72 14.71%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

133 -4.32% -6 1815.77万 24.34亿 909.85亿 -2倍 2.78% 1.44% 2.14 46.19%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

537 -4.28% -24 235.18万 12.66亿 229.93亿 -2倍 5.74% 1.07% 1.16 12.87%

8 1306 NEXT FUNDS TOPIX ETF

2755.5 +1.45% +39.5 37.92万 10.46亿 22.02万亿无杠杆 0.01% 0.77% 1.30 9.74%

9 2644 Global X Japan Semiconductor ETF

3580 +3.47% +120 26.64万 9.52亿 588.64亿无杠杆 1.57% 1.16% 3.22 11.19%

10 1568 TOPIX Bull 2x ETF

435.4 +2.96% +12.5 142.44万 6.21亿 158.12亿 2倍 3.80% 1.11% 1.06 -29.00%

11 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1309 -0.30% -4 45.40万 5.94亿 2056.64亿无杠杆 0.29% 0.31% 2.09 90.18%

12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2233 +1.00% +22 25.11万 5.62亿 2816.19亿无杠杆 0.20% 1.00% 2.47 90.87%

13 1615 NEXT FUNDS TOPIX Banks ETF

311.8 +1.90% +5.8 164.95万 5.15亿 1740.70亿无杠杆 0.29% 1.08% 2.84 -20.99%

14 1330 Nikko Exchange Traded Index Fund 225

39080.0 +2.09% +800.0 1.25万 4.86亿 4.90万亿无杠杆 0.01% 0.42% 1.88 63.09%

15 2243 Global X Semiconductor ETF

1729 +1.59% +27 26.05万 4.51亿 181.58亿无杠杆 2.40% 0.29% 3.60 -21.66%

16 1365 iFreeETF Nikkei225 Leveraged Index

39140.0 +3.96% +1490.0 1.15万 4.50亿 114.98亿 2倍 3.77% 0.90% 1.60 -2.11%

17 1540 Japan Physical Gold ETF

11170.0 +0.54% +60.0 3.95万 4.42亿 244.68亿无杠杆 0.66% 0.32% 1.92 15.59%

18 1655 iShares S&P 500 ETF

586.5 +0.26% +1.5 68.61万 4.03亿 26.08亿无杠杆 0.42% 0.31% 2.32 20.00%

19 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

610 -2.09% -13 65.82万 4.02亿 1070.44亿 -1倍 1.70% 0.48% 3.47 -7.10%

20 2516 TSE Growth 250 ETF

519.7 +0.58% +3.0 72.47万 3.79亿 215.66亿无杠杆 1.74% 1.16% 3.08 92.37%

21 1476 iShares Core Japan REIT ETF

1823 +0.72% +13 18.41万 3.36亿 3409.10亿无杠杆 0.10% 1.05% 1.91 56.87%

22 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN

1059 -0.56% -6 30.51万 3.23亿 0.00 无杠杆 3.21% 0.66% 30.76 75.54%

23 1320 iFreeETF Nikkei225 (YearlyDividendType)

38900.0 +1.97% +750.0 8038.00 3.12亿 4.56万亿无杠杆 0.01% 0.42% 1.48 96.97%

24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1568 +1.62% +25 18.31万 2.88亿 0.00 无杠杆 0.46% 1.10% 3.14 -66.30%

25 2869 iFreeETF NASDAQ100 Leveraged(2x)

43040.0 -1.06% -460.0 6558.00 2.85亿 85.62亿 2倍 3.15% 2.35% 1.69 93.98%

26 1358 Listed Index Fund Nikkei Leveraged Index

47680.0 +3.99% +1830.0 5757.00 2.74亿 69.60亿 2倍 3.78% 0.87% 2.64 -66.67%

27 1346 MAXIS NIKKEI225 ETF

39110.0 +2.14% +820.0 6613.00 2.58亿 2.32万亿无杠杆 0.01% 0.39% 2.01 53.33%

28 1356 TOPIX Bear -2x ETF

354.0 -2.56% -9.3 71.19万 2.51亿 33.54亿 -2倍 7.75% 1.16% 1.96 -12.83%

29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28535.0 +0.78% +220.0 8719.00 2.49亿 679.82亿无杠杆 0.36% 0.35% 0.89 49.75%

30 2558 MAXIS S&P500 US Equity ETF

23420.0 +0.49% +115.0 1.03万 2.42亿 685.82亿无杠杆 0.35% 0.26% 2.30 40.81%

31 1343 NEXT FUNDS REIT INDEX ETF

1903.0 +0.95% +18.0 12.24万 2.33亿 4734.75亿无杠杆 0.05% 1.11% 2.34 -98.88%

32 2631 MAXIS NASDAQ100 ETF

20270.0 +0.77% +155.0 1.05万 2.13亿 237.77亿无杠杆 0.88% 0.32% 1.67 12.01%

33 1671 Simplex WTI ETF

2839 +1.25% +35 6.65万 1.89亿 199.28亿无杠杆 0.94% 0.32% 1.87 -92.25%

34 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1563 +3.03% +46 11.08万 1.73亿 149.38亿无杠杆 1.12% 0.99% 3.38 -99.38%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

366.7 +0.44% +1.6 46.64万 1.71亿 806.09亿无杠杆 0.21% 0.33% 2.36 7.34%

36 2244 Global X US Tech Top 20 ETF

2020 +1.10% +22 7.96万 1.61亿 557.00亿无杠杆 0.28% 0.40% 1.50 -28.48%

37 1367 iFreeETF TOPIX Leveraged (2x) Idx

33650.0 +2.72% +890.0 4725.00 1.59亿 27.76亿 2倍 5.56% 1.13% 2.29 0.00%

38 2084 NEXT FUNDS Japan High Div Eq Actv ETF

2234 +0.81% +18 6.62万 1.48亿 95.68亿无杠杆 1.53% 0.72% 7.71 99.49%

39 1580 Nikkei225 Bear -1x ETF

1619.0 -1.88% -31.0 8.91万 1.44亿 126.01亿 -1倍 1.26% 0.42% 1.14 -99.60%

40 1547 Listed Index Fund US Equity (S&P500)

8881.0 +0.49% +43.0 1.61万 1.43亿 552.94亿无杠杆 0.26% 0.27% 2.95 53.79%

41 1329 iShares Core Nikkei 225 ETF

39150.0 +2.09% +800.0 3649.00 1.43亿 1.39万亿无杠杆 0.01% 0.44% 0.43 -4.86%

42 2865 Global X Nasdaq 100 Covered Call ETF

1128 0.00% 0 12.58万 1.42亿 110.00亿无杠杆 1.28% 1.24% 6.44 61.61%

43 133A Global X Ultra Short-Term T-Bill ETF

967 -0.10% -1 14.24万 1.38亿 9.22亿无杠杆 15.16% 0.41% 21.54 -23.48%

44 1366 iFreeETF Nikkei225 Double Inverse Index

337 -3.71% -13 40.79万 1.37亿 78.97亿 -2倍 1.81% 1.14% 0.95 -33.13%

45 2840 iFreeETF NASDAQ100 (NON HEDGED)

26080.0 +0.77% +200.0 4947.00 1.29亿 45.65亿无杠杆 2.78% 0.35% 4.28 13.62%

46 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1814 +0.78% +14 7.08万 1.28亿 2154.30亿无杠杆 0.06% 0.89% 10.23 -55.70%

47 2247 iFreeETF S&P500 (NON HEDGED)

15255.0 +0.49% +75.0 8311.00 1.27亿 31.65亿无杠杆 3.97% 0.46% 1.64 3.07%

48 1557 SPDR® S&P 500 ETF Trust

81080.0 +0.20% +160.0 1515.00 1.24亿 5561.20亿无杠杆 0.00% 1.68% 4.07 0.00%

49 2563 iShares S&P 500 JPY Hedged ETF

324.9 +0.65% +2.1 34.73万 1.13亿 671.07亿无杠杆 0.17% 0.12% 1.42 95.20%

50 2090 NZAM ETF US Treasury 7-10Y (JPY Hedged)

5140.0 +0.55% +28.0 2.00万 1.03亿 15.53亿无杠杆 6.62% 0.00% 480.09 0.00%