日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28230.0 -0.41% -115.0 357.32万 1004.00亿 3304.96亿 2倍 30.54% 2.06% 0.55 86.78%

2 1360 Nikkei225 Bear -2x ETF

279.0 +0.40% +1.1 5900.45万 165.63亿 417.54亿 -2倍 39.43% 2.12% 0.98 15.74%

3 1321 NEXT FUNDS Nikkei 225 ETF

41540.0 -0.12% -50.0 24.41万 101.15亿 10.90万亿无杠杆 0.09% 1.06% 0.67 -6.11%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11365.0 +0.35% +40.0 78.97万 90.20亿 960.05亿 -2倍 9.35% 2.08% 0.47 5.27%

5 1579 Nikkei225 Bull 2x ETF

303.5 -0.59% -1.8 2542.30万 76.82亿 311.90亿 2倍 24.78% 2.06% 0.69 31.51%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

458 +0.22% +1 1429.34万 65.91亿 260.44亿 -2倍 25.16% 2.19% 0.83 -75.92%

7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33430.0 -0.33% -110.0 19.63万 65.32亿 229.33亿 2倍 28.61% 2.06% 0.49 -2.59%

8 1306 NEXT FUNDS TOPIX ETF

2907.5 -0.68% -20.0 221.12万 64.28亿 23.66万亿无杠杆 0.03% 0.60% 0.60 -97.84%

9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1111 -1.51% -17 228.00万 25.36亿 1955.94亿无杠杆 1.31% 0.44% 1.06 88.90%

10 1540 Japan Physical Gold ETF

12685.0 +0.48% +60.0 18.10万 22.95亿 244.68亿无杠杆 3.03% 0.28% 1.15 -77.76%

11 1568 TOPIX Bull 2x ETF

478.7 -1.10% -5.3 421.62万 20.13亿 131.51亿 2倍 15.42% 1.16% 0.52 -98.59%

12 2244 Global X US Tech Top 20 ETF

2553 -1.24% -32 63.41万 16.17亿 718.67亿无杠杆 2.29% 0.35% 0.73 97.80%

13 1343 NEXT FUNDS REIT INDEX ETF

1791.0 -0.31% -5.5 86.04万 15.47亿 4489.53亿无杠杆 0.34% 0.81% 1.30 -80.18%

14 1365 iFreeETF Nikkei225 Leveraged Index

43470.0 -0.34% -150.0 3.46万 14.96亿 114.26亿 2倍 13.16% 2.04% 0.52 -33.33%

15 1615 NEXT FUNDS TOPIX Banks ETF

393.8 +0.51% +2.0 341.60万 13.45亿 2836.22亿无杠杆 0.47% 1.33% 1.22 -99.61%

16 2869 iFreeETF NASDAQ100 Leveraged(2x)

47550.0 -1.88% -910.0 2.46万 11.67亿 115.34亿 2倍 10.44% 0.48% 1.35 60.00%

17 1655 iShares S&P 500 ETF

678.1 -0.34% -2.3 162.39万 10.99亿 26.08亿无杠杆 0.92% 0.44% 0.39 -99.94%

18 2644 Global X Japan Semiconductor ETF

1917 +2.19% +41 57.07万 10.79亿 565.56亿无杠杆 1.89% 3.79% 0.88 37.48%

19 1330 Nikko Exchange Traded Index Fund 225

41580.0 -0.17% -70.0 2.36万 9.79亿 5.24万亿无杠杆 0.02% 1.01% 0.59 -90.48%

20 1329 iShares Core Nikkei 225 ETF

41600.0 -0.17% -70.0 2.25万 9.36亿 1.43万亿无杠杆 0.07% 0.98% 0.54 -81.00%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34000.0 -0.87% -300.0 2.57万 8.72亿 808.52亿无杠杆 1.10% 0.35% 0.43 -40.00%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

41340.0 -0.22% -90.0 1.96万 8.10亿 4.88万亿无杠杆 0.02% 0.99% 0.38 98.24%

23 2558 MAXIS S&P500 US Equity ETF

26920.0 -0.46% -125.0 3.00万 8.07亿 826.03亿无杠杆 0.99% 0.37% 0.48 -99.90%

24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2312 -0.52% -12 32.58万 7.54亿 3070.99亿无杠杆 0.25% 0.69% 0.42 99.59%

25 1358 Listed Index Fund Nikkei Leveraged Index

53300.0 -0.09% -50.0 1.31万 6.95亿 53.00亿 2倍 13.19% 2.04% 0.60 -60.00%

26 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2083 +2.76% +56 33.40万 6.95亿 0.00 无杠杆 0.84% 0.94% 1.21 99.07%

27 2243 Global X Semiconductor ETF

1978 -1.35% -27 34.90万 6.91亿 162.82亿无杠杆 4.31% 0.35% 0.94 95.34%

28 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF

3634.0 +2.92% +103.0 17.53万 6.16亿 545.47亿无杠杆 1.13% 3.82% 47.16 -60.00%

29 1356 TOPIX Bear -2x ETF

311.0 +1.14% +3.5 178.40万 5.55亿 32.32亿 -2倍 17.06% 1.17% 0.81 -85.32%

30 2631 MAXIS NASDAQ100 ETF

24075.0 -1.07% -260.0 2.23万 5.36亿 289.70亿无杠杆 1.88% 0.29% 0.89 -93.09%

31 2865 Global X Nasdaq 100 Covered Call ETF

1313 +0.77% +10 40.12万 5.25亿 160.99亿无杠杆 3.22% 3.99% 2.04 -39.24%

32 1346 MAXIS NIKKEI225 ETF

41550.0 -0.19% -80.0 1.23万 5.10亿 2.49万亿无杠杆 0.02% 1.06% 0.45 99.60%

33 1366 iFreeETF Nikkei225 Double Inverse Index

285 +0.35% +1 168.59万 4.82亿 76.57亿 -2倍 6.29% 2.11% 0.44 82.69%

34 1671 Simplex WTI ETF

3410 +1.94% +65 14.11万 4.80亿 220.57亿无杠杆 2.15% 0.60% 0.65 -40.97%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

360.5 -0.88% -3.2 129.45万 4.68亿 729.79亿无杠杆 0.65% 0.63% 0.85 -53.41%

36 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3282.0 -1.20% -40.0 14.19万 4.65亿 286.42亿无杠杆 1.65% 0.24% 0.92 -92.59%

37 1580 Nikkei225 Bear -1x ETF

1501.5 +0.23% +3.5 29.58万 4.46亿 126.01亿 -1倍 2.91% 1.07% 0.75 47.09%

38 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1291 -1.22% -16 34.36万 4.43亿 104.36亿无杠杆 4.31% 0.31% 2.40 45.01%

39 1547 Listed Index Fund US Equity (S&P500)

10260.0 -0.44% -45.0 3.97万 4.06亿 597.23亿无杠杆 0.69% 0.34% 0.58 20.00%

40 1369 One ETF Nikkei225

40080.0 -0.77% -310.0 9721.00 3.88亿 4326.46亿无杠杆 0.09% 0.89% 1.52 0.00%

41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

566 +0.18% +1 64.18万 3.64亿 1070.44亿 -1倍 1.58% 1.06% 0.28 96.43%

42 2633 NEXT FUNDS S&P 500 (Unhedged) ETF

432.9 -0.51% -2.2 83.25万 3.60亿 172.90亿无杠杆 2.10% 0.37% 1.87 71.29%

43 1308 Nikko Exchange Traded Index Fund TOPIX

2871 -0.59% -17 12.39万 3.56亿 11.25万亿无杠杆 0.00% 0.62% 0.33 -99.82%

44 2840 iFreeETF NASDAQ100 (NON HEDGED)

1940 -1.17% -23 17.71万 3.43亿 46.03亿无杠杆 7.57% 0.31% 0.49 -75.84%

45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

445.8 +1.57% +6.9 75.96万 3.39亿 215.48亿无杠杆 1.56% 0.57% 0.70 -0.13%

46 1475 iShares Core TOPIX ETF

286.5 -0.59% -1.7 118.43万 3.39亿 1.80万亿无杠杆 0.19% 0.59% 0.58 -75.06%

47 2559 MAXIS World Equity (MSCI ACWI) ETF

22005.0 -0.32% -70.0 1.41万 3.10亿 615.01亿无杠杆 0.51% 0.43% 0.61 -96.41%

48 2255 iShares 20+ Year US Treasury Bond ETF

207.1 -1.33% -2.8 147.96万 3.07亿 52.58亿无杠杆 5.90% 0.29% 2.19 61.89%

49 2563 iShares S&P 500 JPY Hedged ETF

333.3 -0.57% -1.9 86.60万 2.88亿 774.04亿无杠杆 0.38% 0.39% 0.73 -97.78%

50 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1634 -0.55% -9 17.58万 2.87亿 1763.20亿无杠杆 0.16% 0.24% 1.13 83.33%