日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25935.0 -2.21% -585.0 374.93万 976.39亿 4560.74亿 2倍 21.80% 2.13% 0.87 -22.57%

2 1321 NEXT FUNDS Nikkei 225 ETF

39660.0 -1.15% -460.0 49.43万 196.53亿 10.65万亿无杠杆 0.19% 1.10% 1.85 40.21%

3 1360 Nikkei225 Bear -2x ETF

307.9 +2.36% +7.1 4363.90万 133.77亿 379.16亿 -2倍 34.64% 2.29% 1.23 -22.02%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30640.0 -2.30% -720.0 29.14万 89.75亿 278.48亿 2倍 32.79% 2.26% 1.03 4.60%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

505 +2.23% +11 1339.83万 67.38亿 256.49亿 -2倍 25.84% 2.23% 1.25 -11.02%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 +1.63% +2 5192.89万 64.95亿 1016.33亿 -2倍 6.28% 3.25% 1.23 -58.58%

7 1579 Nikkei225 Bull 2x ETF

278.4 -2.32% -6.6 2092.39万 58.53亿 340.05亿 2倍 17.54% 2.28% 1.00 -85.42%

8 1540 Japan Physical Gold ETF

12125.0 +0.50% +60.0 25.61万 30.97亿 244.68亿无杠杆 4.29% 1.74% 1.50 -85.44%

9 1568 TOPIX Bull 2x ETF

452.5 -1.42% -6.5 663.64万 30.18亿 136.61亿 2倍 22.25% 1.68% 1.92 -99.84%

10 1306 NEXT FUNDS TOPIX ETF

2821.5 -0.72% -20.5 102.05万 28.83亿 23.30万亿无杠杆 0.01% 0.84% 0.79 61.35%

11 1365 iFreeETF Nikkei225 Leveraged Index

39900.0 -2.21% -900.0 6.31万 25.33亿 90.52亿 2倍 28.45% 2.03% 1.37 5.59%

12 1330 Nikko Exchange Traded Index Fund 225

39700.0 -1.07% -430.0 6.35万 25.29亿 5.10万亿无杠杆 0.05% 1.15% 2.95 6.12%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

39520.0 -1.15% -460.0 6.20万 24.52亿 4.82万亿无杠杆 0.05% 1.10% 2.39 -20.65%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32120.0 -1.86% -610.0 6.51万 20.84亿 782.98亿无杠杆 2.75% 0.89% 1.94 -54.20%

15 2558 MAXIS S&P500 US Equity ETF

26240.0 -1.54% -410.0 7.06万 18.50亿 806.07亿无杠杆 2.35% 1.73% 1.53 -94.12%

16 1655 iShares S&P 500 ETF

656.9 -1.53% -10.2 265.03万 17.39亿 26.08亿无杠杆 1.59% 1.09% 0.91 -97.92%

17 1329 iShares Core Nikkei 225 ETF

39760.0 -1.09% -440.0 3.75万 14.96亿 1.42万亿无杠杆 0.11% 1.10% 1.11 79.23%

18 1305 iFreeETF TOPIX (Yearly Dividend Type)

2854.0 -0.54% -15.5 47.55万 13.58亿 10.64万亿无杠杆 0.01% 0.82% 8.99 63.28%

19 2243 Global X Semiconductor ETF

1813 -2.16% -40 65.97万 11.93亿 187.95亿无杠杆 6.60% 1.08% 2.07 -93.63%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1169 +0.09% +1 98.37万 11.49亿 2126.23亿无杠杆 0.54% 0.43% 0.69 -99.78%

21 2244 Global X US Tech Top 20 ETF

2333 -0.77% -18 45.47万 10.56亿 661.42亿无杠杆 1.64% 1.23% 1.23 -13.16%

22 1343 NEXT FUNDS REIT INDEX ETF

1794.0 +0.65% +11.5 56.78万 10.18亿 4354.00亿无杠杆 0.23% 0.95% 1.02 30.35%

23 2840 iFreeETF NASDAQ100 (NON HEDGED)

29360.0 -2.78% -840.0 3.29万 9.67亿 24.30亿无杠杆 41.03% 1.14% 6.54 -0.01%

24 2869 iFreeETF NASDAQ100 Leveraged(2x)

45570.0 -2.34% -1090.0 2.10万 9.53亿 94.12亿 2倍 10.52% 0.86% 1.94 -3.15%

25 1346 MAXIS NIKKEI225 ETF

39720.0 -1.12% -450.0 2.35万 9.37亿 2.42万亿无杠杆 0.04% 1.12% 1.38 -72.84%

26 1615 NEXT FUNDS TOPIX Banks ETF

372.5 -0.98% -3.7 242.70万 9.09亿 2604.08亿无杠杆 0.35% 1.46% 0.45 -61.64%

27 2247 iFreeETF S&P500 (NON HEDGED)

17110.0 -1.50% -260.0 5.19万 8.86亿 38.30亿无杠杆 23.72% 0.81% 6.59 -13.18%

28 2631 MAXIS NASDAQ100 ETF

22810.0 -2.02% -470.0 3.49万 7.94亿 279.79亿无杠杆 2.94% 0.88% 2.76 -54.55%

29 2563 iShares S&P 500 JPY Hedged ETF

333.5 -0.45% -1.5 220.84万 7.36亿 677.23亿无杠杆 1.10% 0.30% 1.42 -95.31%

30 1678 NEXT FUNDS Nifty 50 Linked ETF

358.7 -1.21% -4.4 204.11万 7.33亿 787.61亿无杠杆 0.95% 0.91% 1.51 -45.10%

31 2248 iFreeETF S&P500 (JPY HEDGED)

45300.0 -0.79% -360.0 1.60万 7.25亿 213.62亿无杠杆 3.44% 0.79% 2.09 76.39%

32 1358 Listed Index Fund Nikkei Leveraged Index

48720.0 -2.44% -1220.0 1.46万 7.16亿 57.54亿 2倍 12.66% 2.04% 1.38 -96.64%

33 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2260 -0.13% -3 30.95万 7.00亿 3034.10亿无杠杆 0.23% 0.66% 1.09 -54.26%

34 1456 iFreeETF Nikkei225 Inverse Index

2526 +1.16% +29 25.98万 6.55亿 95.04亿 -1倍 6.83% 1.08% 4.23 -8.85%

35 1356 TOPIX Bear -2x ETF

331.7 +1.19% +3.9 192.29万 6.36亿 32.05亿 -2倍 19.68% 1.65% 0.93 -1.30%

36 1476 iShares Core Japan REIT ETF

1721 +0.64% +11 35.93万 6.16亿 3430.48亿无杠杆 0.18% 0.94% 1.55 46.87%

37 1671 Simplex WTI ETF

2981 -1.94% -59 19.77万 5.87亿 228.70亿无杠杆 2.67% 1.22% 0.92 -77.67%

38 2644 Global X Japan Semiconductor ETF

1752 -1.79% -32 26.99万 4.73亿 548.17亿无杠杆 0.88% 2.80% 0.75 -98.25%

39 2865 Global X Nasdaq 100 Covered Call ETF

1223 -2.86% -36 38.26万 4.71亿 138.27亿无杠杆 3.49% 2.78% 2.70 -99.34%

40 1475 iShares Core TOPIX ETF

277.8 -0.82% -2.3 167.90万 4.66亿 1.77万亿无杠杆 0.27% 0.71% 1.56 -99.81%

41 1557 SPDR® S&P 500 ETF Trust

90880.0 -1.57% -1450.0 5072.00 4.61亿 6219.12亿无杠杆 0.00% 1.73% 1.31 0.71%

42 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

593 +1.02% +6 75.68万 4.49亿 1070.44亿 -1倍 1.94% 1.36% 0.97 -12.76%

43 1326 SPDR® Gold Shares

37030.0 +0.35% +130.0 1.17万 4.33亿 719.19亿无杠杆 0.00% 1.73% 0.84 -98.66%

44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18385.0 +0.74% +135.0 2.19万 4.04亿 53.53亿 -2倍 7.27% 0.93% 2.63 32.58%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21545.0 -1.26% -275.0 1.88万 4.03亿 603.85亿无杠杆 0.68% 5.04% 1.70 -94.29%

46 1580 Nikkei225 Bear -1x ETF

1576.0 +1.12% +17.5 24.74万 3.89亿 126.01亿 -1倍 2.90% 1.09% 0.82 99.96%

47 1547 Listed Index Fund US Equity (S&P500)

9948.0 -1.80% -182.0 3.83万 3.80亿 628.36亿无杠杆 0.62% 0.88% 1.46 8.05%

48 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5458.0 -1.98% -110.0 6.59万 3.60亿 136.57亿无杠杆 2.72% 0.92% 2.05 86.44%

49 1308 Nikko Exchange Traded Index Fund TOPIX

2788 -0.64% -18 12.59万 3.51亿 11.27万亿无杠杆 0.00% 0.78% 0.20 -22.01%

50 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3198.0 -1.02% -33.0 10.88万 3.48亿 265.94亿无杠杆 1.33% 0.56% 2.58 11.63%