日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28175.0 +2.60% +715.0 631.48万 1784.12亿 4410.54亿 2倍 39.37% 1.42% 1.82 86.35%

2 1321 NEXT FUNDS Nikkei 225 ETF

41350.0 +1.20% +490.0 57.24万 237.26亿 10.70万亿无杠杆 0.22% 0.69% 2.45 71.37%

3 1360 Nikkei225 Bear -2x ETF

282.0 -2.42% -7.0 7766.33万 218.06亿 403.21亿 -2倍 55.67% 1.42% 1.77 -99.28%

4 1579 Nikkei225 Bull 2x ETF

302.7 +2.64% +7.8 4376.26万 132.79亿 315.83亿 2倍 40.88% 1.32% 1.44 -40.47%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33250.0 +2.47% +800.0 37.92万 126.69亿 237.66亿 2倍 51.86% 1.42% 1.42 97.22%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

462 -2.74% -13 1961.21万 90.46亿 257.32亿 -2倍 36.16% 1.47% 1.38 -72.99%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

114 -2.56% -3 6056.55万 69.35亿 980.86亿 -2倍 7.27% 2.56% 3.54 67.01%

8 1329 iShares Core Nikkei 225 ETF

41540.0 +1.39% +570.0 13.93万 57.89亿 1.38万亿无杠杆 0.41% 0.64% 7.34 -99.19%

9 1306 NEXT FUNDS TOPIX ETF

2906.0 +0.75% +21.5 185.33万 54.00亿 23.31万亿无杠杆 0.02% 0.64% 1.39 -91.21%

10 1330 Nikko Exchange Traded Index Fund 225

41440.0 +1.32% +540.0 8.98万 37.24亿 5.15万亿无杠杆 0.07% 0.69% 2.37 -4.35%

11 1540 Japan Physical Gold ETF

12515.0 +1.13% +140.0 26.95万 33.65亿 244.68亿无杠杆 4.52% 0.65% 1.36 -27.44%

12 1568 TOPIX Bull 2x ETF

475.8 +0.89% +4.2 606.92万 29.25亿 136.55亿 2倍 20.98% 1.91% 1.43 80.17%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

41250.0 +1.28% +520.0 5.60万 23.14亿 4.80万亿无杠杆 0.05% 0.69% 2.05 -18.70%

14 1655 iShares S&P 500 ETF

670.5 +1.28% +8.5 341.61万 22.84亿 26.08亿无杠杆 1.97% 0.60% 1.97 -46.67%

15 1365 iFreeETF Nikkei225 Leveraged Index

43280.0 +2.61% +1100.0 4.90万 21.31亿 89.66亿 2倍 23.13% 1.35% 1.50 96.52%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33530.0 +2.23% +730.0 6.17万 20.62亿 782.21亿无杠杆 2.59% 0.58% 2.31 -51.11%

17 1346 MAXIS NIKKEI225 ETF

41400.0 +1.27% +520.0 4.86万 20.17亿 2.47万亿无杠杆 0.08% 0.64% 2.29 -51.96%

18 2244 Global X US Tech Top 20 ETF

2480 +3.25% +78 78.43万 19.39亿 674.42亿无杠杆 2.79% 0.67% 1.98 1.16%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1191 -1.24% -15 125.13万 14.93亿 2162.44亿无杠杆 0.70% 0.50% 0.87 94.77%

20 1343 NEXT FUNDS REIT INDEX ETF

1758.5 0.00% 0.0 77.11万 13.55亿 4304.05亿无杠杆 0.32% 0.43% 0.81 41.62%

21 2869 iFreeETF NASDAQ100 Leveraged(2x)

50580.0 +2.91% +1430.0 2.58万 13.04亿 100.70亿 2倍 12.54% 0.24% 1.48 66.67%

22 2558 MAXIS S&P500 US Equity ETF

26645.0 +1.31% +345.0 4.86万 12.92亿 820.65亿无杠杆 1.56% 0.59% 2.73 -95.77%

23 1456 iFreeETF Nikkei225 Inverse Index

2419 -1.27% -31 53.18万 12.82亿 75.47亿 -1倍 17.24% 0.65% 10.67 -99.37%

24 1358 Listed Index Fund Nikkei Leveraged Index

52830.0 +2.58% +1330.0 2.33万 12.40亿 51.97亿 2倍 23.22% 1.40% 2.27 -77.42%

25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2278 +0.44% +10 45.04万 10.27亿 2934.75亿无杠杆 0.35% 0.53% 1.77 -97.73%

26 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1798 +3.45% +60 57.32万 10.23亿 0.00 无杠杆 1.43% 1.84% 1.94 91.98%

27 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

569 -1.04% -6 158.66万 9.00亿 1070.44亿 -1倍 4.16% 0.87% 3.05 -100.00%

28 1356 TOPIX Bear -2x ETF

311.7 -1.64% -5.2 280.31万 8.69亿 31.81亿 -2倍 27.93% 1.20% 2.09 84.34%

29 1305 iFreeETF TOPIX (Yearly Dividend Type)

2939.0 +0.88% +25.5 26.34万 7.76亿 10.64万亿无杠杆 0.01% 0.52% 1.16 98.54%

30 2631 MAXIS NASDAQ100 ETF

23785.0 +2.24% +520.0 3.27万 7.75亿 282.54亿无杠杆 2.69% 0.60% 1.70 95.35%

31 1366 iFreeETF Nikkei225 Double Inverse Index

289 -2.69% -8 260.01万 7.48亿 61.57亿 -2倍 12.50% 1.35% 2.32 22.61%

32 1615 NEXT FUNDS TOPIX Banks ETF

386.2 +0.29% +1.1 188.50万 7.31亿 2518.32亿无杠杆 0.29% 0.81% 0.77 17.90%

33 1367 iFreeETF TOPIX Leveraged (2x) Idx

37080.0 +1.64% +600.0 1.95万 7.28亿 27.41亿 2倍 26.00% 1.12% 6.05 65.43%

34 1671 Simplex WTI ETF

3080 +2.50% +75 23.32万 7.16亿 222.94亿无杠杆 3.13% 1.00% 1.86 -97.82%

35 1369 One ETF Nikkei225

40050.0 +0.40% +160.0 1.73万 6.97亿 4245.91亿无杠杆 0.16% 1.00% 8.31 16.67%

36 1475 iShares Core TOPIX ETF

285.8 +0.67% +1.9 237.01万 6.80亿 1.77万亿无杠杆 0.38% 0.67% 1.32 31.78%

37 2644 Global X Japan Semiconductor ETF

1748 +0.92% +16 37.57万 6.60亿 533.43亿无杠杆 1.22% 1.56% 0.99 -11.65%

38 1348 MAXIS TOPIX ETF

2898.5 +0.98% +28.0 21.82万 6.34亿 3.38万亿无杠杆 0.02% 0.66% 4.29 -69.01%

39 1308 Nikko Exchange Traded Index Fund TOPIX

2874 +1.02% +29 21.29万 6.13亿 11.18万亿无杠杆 0.01% 0.63% 2.34 -66.67%

40 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71400.0 +2.31% +1610.0 8458.00 6.01亿 0.00 无杠杆 3.38% 1.43% 2.89 -86.36%

41 1580 Nikkei225 Bear -1x ETF

1507.0 -1.34% -20.5 36.32万 5.47亿 126.01亿 -1倍 3.52% 0.66% 3.01 36.35%

42 1557 SPDR® S&P 500 ETF Trust

92750.0 +1.27% +1160.0 5625.00 5.20亿 6422.80亿无杠杆 0.00% 0.61% 2.01 1.01%

43 1547 Listed Index Fund US Equity (S&P500)

10145.0 +1.20% +120.0 4.78万 4.83亿 616.74亿无杠杆 0.78% 0.55% 2.15 99.02%

44 2516 TSE Growth 250 ETF

502.4 +0.48% +2.4 90.39万 4.55亿 207.78亿无杠杆 2.18% 0.98% 1.09 94.37%

45 2625 iFreeETF-TOPIX(Quarterly Div Type)

2773 +0.58% +16 15.48万 4.31亿 857.79亿无杠杆 0.50% 0.73% 50.38 99.99%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

21770.0 +1.09% +235.0 1.96万 4.24亿 603.84亿无杠杆 0.70% 0.51% 1.68 -54.57%

47 2243 Global X Semiconductor ETF

1838 +3.20% +57 23.06万 4.22亿 175.54亿无杠杆 2.34% 0.56% 1.41 87.70%

48 1678 NEXT FUNDS Nifty 50 Linked ETF

368.8 +0.24% +0.9 105.62万 3.90亿 749.21亿无杠杆 0.52% 0.52% 0.75 -58.99%

49 1326 SPDR® Gold Shares

38270.0 +1.32% +500.0 8786.00 3.35亿 752.92亿无杠杆 0.00% 0.79% 0.78 52.94%

50 1569 TOPIX Bear -1x ETF

1219.0 -0.85% -10.5 25.27万 3.08亿 47.68亿 -1倍 6.71% 0.53% 13.25 94.62%