日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28345.0 +3.90% +1065.0 717.06万 2028.60亿 3531.10亿 2倍 55.50% 3.46% 1.26 -29.94%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11325.0 -3.86% -455.0 215.38万 243.82亿 993.41亿 -2倍 25.50% 3.40% 1.54 70.57%

3 1360 Nikkei225 Bear -2x ETF

277.9 -4.01% -11.6 8460.43万 235.18亿 442.52亿 -2倍 55.25% 3.49% 1.74 37.82%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33540.0 +3.90% +1260.0 50.92万 170.32亿 185.48亿 2倍 88.78% 3.44% 1.49 57.14%

5 1321 NEXT FUNDS Nikkei 225 ETF

41590.0 +1.86% +760.0 40.92万 170.10亿 10.69万亿无杠杆 0.16% 1.69% 1.30 -41.00%

6 1579 Nikkei225 Bull 2x ETF

305.3 +4.20% +12.3 4506.98万 136.99亿 296.32亿 2倍 44.72% 3.45% 1.28 -51.22%

7 1306 NEXT FUNDS TOPIX ETF

2927.5 +1.30% +37.5 429.56万 125.57亿 23.40万亿无杠杆 0.05% 1.45% 1.36 88.89%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

457 -3.79% -18 2369.96万 108.22亿 298.43亿 -2倍 37.67% 3.58% 1.70 -19.18%

9 2644 Global X Japan Semiconductor ETF

1876 +5.75% +102 180.73万 33.88亿 535.89亿无杠杆 6.00% 5.13% 5.07 97.20%

10 1568 TOPIX Bull 2x ETF

484.0 +2.30% +10.9 677.72万 32.74亿 125.04亿 2倍 25.69% 2.83% 0.88 9.65%

11 1320 iFreeETF Nikkei225 (YearlyDividendType)

41430.0 +1.84% +750.0 7.11万 29.49亿 4.79万亿无杠杆 0.06% 1.67% 1.82 -93.33%

12 1655 iShares S&P 500 ETF

680.4 +0.43% +2.9 408.91万 27.90亿 26.08亿无杠杆 2.33% 0.55% 0.95 -99.49%

13 1540 Japan Physical Gold ETF

12625.0 +0.52% +65.0 22.03万 27.79亿 244.68亿无杠杆 3.69% 0.72% 1.68 -32.68%

14 2244 Global X US Tech Top 20 ETF

2585 +1.06% +27 104.47万 27.10亿 700.58亿无杠杆 3.80% 0.78% 1.24 -93.26%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2324 +0.26% +6 107.39万 24.92亿 3068.89亿无杠杆 0.81% 1.25% 1.46 -99.90%

16 1365 iFreeETF Nikkei225 Leveraged Index

43620.0 +3.83% +1610.0 5.24万 22.81亿 100.29亿 2倍 21.97% 3.43% 0.87 -47.99%

17 1330 Nikko Exchange Traded Index Fund 225

41650.0 +1.91% +780.0 5.00万 20.84亿 5.16万亿无杠杆 0.04% 1.69% 1.58 -86.21%

18 1358 Listed Index Fund Nikkei Leveraged Index

53350.0 +3.47% +1790.0 3.26万 17.40亿 51.21亿 2倍 32.78% 3.43% 2.04 -33.33%

19 1366 iFreeETF Nikkei225 Double Inverse Index

284 -4.05% -12 608.20万 17.33亿 66.24亿 -2倍 27.16% 3.72% 2.19 45.61%

20 1329 iShares Core Nikkei 225 ETF

41670.0 +1.78% +730.0 3.97万 16.57亿 1.40万亿无杠杆 0.12% 1.73% 1.12 94.66%

21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34300.0 +0.62% +210.0 4.12万 14.18亿 797.30亿无杠杆 1.76% 0.76% 0.61 72.22%

22 1615 NEXT FUNDS TOPIX Banks ETF

391.8 +2.22% +8.5 360.43万 14.09亿 2779.05亿无杠杆 0.50% 2.48% 1.54 -98.75%

23 1671 Simplex WTI ETF

3345 +0.15% +5 41.84万 14.01亿 222.09亿无杠杆 6.34% 0.60% 2.42 21.78%

24 2558 MAXIS S&P500 US Equity ETF

27045.0 +0.41% +110.0 4.88万 13.24亿 817.49亿无杠杆 1.61% 0.54% 0.77 -87.88%

25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1128 +0.18% +2 104.72万 11.79亿 1964.13亿无杠杆 0.60% 0.53% 0.45 -99.60%

26 1343 NEXT FUNDS REIT INDEX ETF

1796.5 -0.61% -11.0 65.01万 11.74亿 4422.63亿无杠杆 0.27% 1.11% 1.01 -85.91%

27 2243 Global X Semiconductor ETF

2005 +2.45% +48 56.38万 11.32亿 157.89亿无杠杆 6.96% 1.07% 1.62 -99.93%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

565 -1.74% -10 185.18万 10.48亿 1070.44亿 -1倍 4.46% 1.74% 0.95 -49.96%

29 1580 Nikkei225 Bear -1x ETF

1498.0 -2.12% -32.5 69.55万 10.39亿 126.01亿 -1倍 6.84% 1.67% 2.62 97.95%

30 1346 MAXIS NIKKEI225 ETF

41630.0 +1.96% +800.0 2.47万 10.30亿 2.44万亿无杠杆 0.04% 1.71% 1.05 50.00%

31 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

438.9 -0.11% -0.5 232.34万 10.23亿 215.65亿无杠杆 4.76% 0.48% 3.17 94.59%

32 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3322.0 +0.64% +21.0 29.00万 9.65亿 273.46亿无杠杆 3.50% 0.52% 2.31 99.69%

33 1305 iFreeETF TOPIX (Yearly Dividend Type)

2952.5 +1.10% +32.0 27.37万 8.08亿 10.67万亿无杠杆 0.01% 1.39% 1.29 95.50%

34 2869 iFreeETF NASDAQ100 Leveraged(2x)

48460.0 +0.75% +360.0 1.63万 7.97亿 110.22亿 2倍 7.08% 1.25% 0.89 -33.33%

35 1547 Listed Index Fund US Equity (S&P500)

10305.0 +0.44% +45.0 6.38万 6.59亿 592.48亿无杠杆 1.10% 0.59% 1.02 87.88%

36 1356 TOPIX Bear -2x ETF

307.5 -2.32% -7.3 207.77万 6.41亿 32.60亿 -2倍 20.01% 2.80% 1.06 95.36%

37 1308 Nikko Exchange Traded Index Fund TOPIX

2888 +1.01% +29 19.87万 5.74亿 11.13万亿无杠杆 0.01% 1.43% 0.49 55.56%

38 2840 iFreeETF NASDAQ100 (NON HEDGED)

1963 +0.98% +19 23.27万 4.59亿 53.16亿无杠杆 8.50% 0.72% 0.72 -61.17%

39 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1307 +0.54% +7 33.84万 4.44亿 102.26亿无杠杆 4.29% 0.69% 4.21 -99.64%

40 2631 MAXIS NASDAQ100 ETF

24335.0 +0.81% +195.0 1.79万 4.37亿 295.30亿无杠杆 1.46% 0.75% 0.75 98.70%

41 1678 NEXT FUNDS Nifty 50 Linked ETF

363.7 +0.78% +2.8 116.32万 4.22亿 736.40亿无杠杆 0.58% 0.58% 0.80 -98.81%

42 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1718 +5.40% +88 21.67万 3.70亿 146.38亿无杠杆 2.41% 4.54% 1.58 58.33%

43 1476 iShares Core Japan REIT ETF

1725 -0.52% -9 21.08万 3.65亿 3352.07亿无杠杆 0.11% 1.15% 1.08 -95.33%

44 2559 MAXIS World Equity (MSCI ACWI) ETF

22075.0 +0.50% +110.0 1.53万 3.37亿 608.45亿无杠杆 0.55% 0.39% 0.65 -98.36%

45 2865 Global X Nasdaq 100 Covered Call ETF

1303 +0.62% +8 24.49万 3.19亿 159.72亿无杠杆 1.97% 1.00% 1.15 36.83%

46 1478 iShares MSCI Japan High Dividend ETF

3835 +0.26% +10 8.15万 3.13亿 1029.48亿无杠杆 0.30% 1.31% 2.70 -99.83%

47 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2027 +0.10% +2 14.99万 3.05亿 0.00 无杠杆 0.38% 1.09% 0.49 99.62%

48 2516 TSE Growth 250 ETF

500.0 +1.40% +6.9 58.34万 2.91亿 199.52亿无杠杆 1.46% 0.71% 0.62 -18.48%

49 2017 iFreeETF JPX Prime 150

1094 +0.92% +10 26.41万 2.89亿 136.39亿无杠杆 2.09% 1.38% 1.01 99.98%

50 2036 NEXT NOTES Gold Futures Dubl Bull ETN

71710.0 +0.58% +410.0 3872.00 2.77亿 0.00 无杠杆 1.55% 1.05% 0.81 66.67%