日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27465.0 -2.52% -710.0 327.11万 901.69亿 4376.50亿 2倍 20.97% 2.31% 1.31 -91.82%

2 1360 Nikkei225 Bear -2x ETF

288.8 +2.41% +6.8 3644.85万 104.78亿 405.72亿 -2倍 25.42% 2.13% 1.15 99.67%

3 1321 NEXT FUNDS Nikkei 225 ETF

40870.0 -1.16% -480.0 23.73万 97.14亿 10.83万亿无杠杆 0.09% 1.09% 1.38 -29.72%

4 1579 Nikkei225 Bull 2x ETF

295.0 -2.54% -7.7 2213.04万 65.48亿 327.77亿 2倍 20.32% 2.11% 1.12 -87.67%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32480.0 -2.32% -770.0 18.36万 59.85亿 242.65亿 2倍 25.09% 2.35% 1.03 0.91%

6 1329 iShares Core Nikkei 225 ETF

40980.0 -1.35% -560.0 14.00万 57.50亿 1.39万亿无杠杆 0.42% 1.42% 5.57 -94.37%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 +3.51% +4 4097.24万 47.65亿 961.82亿 -2倍 4.91% 3.51% 2.48 27.41%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

474 +2.60% +12 913.48万 43.20亿 261.67亿 -2倍 16.23% 2.38% 0.93 0.28%

9 1306 NEXT FUNDS TOPIX ETF

2875.0 -1.07% -31.0 112.79万 32.47亿 23.51万亿无杠杆 0.01% 0.93% 1.29 46.67%

10 1540 Japan Physical Gold ETF

12430.0 -0.68% -85.0 11.32万 14.02亿 244.68亿无杠杆 1.90% 1.00% 0.79 -1.18%

11 1365 iFreeETF Nikkei225 Leveraged Index

42260.0 -2.36% -1020.0 2.98万 12.63亿 95.81亿 2倍 13.42% 2.22% 1.29 13.92%

12 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33540.0 +0.03% +10.0 3.56万 11.93亿 797.16亿无杠杆 1.50% 0.42% 1.89 3.31%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1183 -0.67% -8 95.60万 11.31亿 2135.36亿无杠杆 0.54% 0.25% 1.08 -82.49%

14 2244 Global X US Tech Top 20 ETF

2481 +0.04% +1 44.37万 11.02亿 693.47亿无杠杆 1.59% 0.73% 1.41 98.45%

15 2558 MAXIS S&P500 US Equity ETF

26590.0 -0.21% -55.0 4.01万 10.67亿 830.29亿无杠杆 1.29% 0.36% 2.89 -33.60%

16 2631 MAXIS NASDAQ100 ETF

23770.0 -0.06% -15.0 4.12万 9.79亿 290.70亿无杠杆 3.37% 0.42% 2.68 -99.95%

17 1568 TOPIX Bull 2x ETF

468.6 -1.51% -7.2 200.73万 9.43亿 139.90亿 2倍 6.86% 1.83% 0.63 35.63%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

40700.0 -1.33% -550.0 2.03万 8.28亿 4.86万亿无杠杆 0.02% 1.09% 1.08 14.47%

19 1655 iShares S&P 500 ETF

669.1 -0.21% -1.4 122.91万 8.22亿 26.08亿无杠杆 0.71% 0.36% 1.04 -52.53%

20 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3362.0 -0.24% -8.0 21.81万 7.35亿 324.95亿无杠杆 2.27% 0.56% 2.41 38.16%

21 1475 iShares Core TOPIX ETF

282.9 -1.01% -2.9 259.53万 7.34亿 1.79万亿无杠杆 0.42% 1.23% 2.21 93.44%

22 1615 NEXT FUNDS TOPIX Banks ETF

383.2 -0.78% -3.0 186.00万 7.15亿 2521.59亿无杠杆 0.29% 1.32% 1.33 -87.00%

23 1343 NEXT FUNDS REIT INDEX ETF

1762.5 +0.23% +4.0 40.65万 7.14亿 4311.04亿无杠杆 0.17% 0.51% 0.71 -64.00%

24 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1676 -0.30% -5 41.17万 6.90亿 1936.80亿无杠杆 0.36% 0.18% 7.79 -16.90%

25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2260 -0.79% -18 28.27万 6.40亿 2945.33亿无杠杆 0.22% 1.10% 1.47 -0.58%

26 1397 SMDAM NIKKEI225 ETF

39840.0 -1.51% -610.0 1.50万 5.96亿 1458.88亿无杠杆 0.41% 0.87% 6.49 34.36%

27 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1795 -0.17% -3 32.71万 5.84亿 0.00 无杠杆 0.82% 1.00% 1.53 -5.13%

28 2243 Global X Semiconductor ETF

1856 +0.98% +18 30.94万 5.76亿 180.93亿无杠杆 3.14% 0.87% 2.48 -21.43%

29 1366 iFreeETF Nikkei225 Double Inverse Index

296 +2.42% +7 179.12万 5.28亿 63.81亿 -2倍 8.14% 2.08% 1.97 88.54%

30 1671 Simplex WTI ETF

3080 0.00% 0 16.47万 5.06亿 228.99亿无杠杆 2.21% 0.65% 1.72 -3.63%

31 1346 MAXIS NIKKEI225 ETF

40930.0 -1.14% -470.0 1.15万 4.70亿 2.50万亿无杠杆 0.02% 1.06% 0.75 -73.19%

32 1367 iFreeETF TOPIX Leveraged (2x) Idx

36260.0 -2.21% -820.0 1.28万 4.65亿 27.74亿 2倍 17.06% 1.75% 3.07 10.18%

33 1330 Nikko Exchange Traded Index Fund 225

40890.0 -1.33% -550.0 1.12万 4.60亿 5.21万亿无杠杆 0.01% 1.06% 0.56 -79.58%

34 2644 Global X Japan Semiconductor ETF

1743 -0.29% -5 25.17万 4.38亿 539.49亿无杠杆 0.82% 1.03% 1.05 -33.52%

35 2525 NZAM ETF Nikkei 225

39750.0 -1.29% -520.0 1.11万 4.38亿 1087.88亿无杠杆 0.41% 0.40% 6.60 -20.17%

36 1358 Listed Index Fund Nikkei Leveraged Index

51580.0 -2.37% -1250.0 8218.00 4.27亿 53.13亿 2倍 8.17% 2.95% 1.04 1.36%

37 1678 NEXT FUNDS Nifty 50 Linked ETF

366.4 -0.65% -2.4 113.21万 4.16亿 753.50亿无杠杆 0.56% 0.65% 1.28 -98.67%

38 2563 iShares S&P 500 JPY Hedged ETF

341.6 -0.32% -1.1 119.70万 4.09亿 731.01亿无杠杆 0.56% 0.18% 1.15 99.76%

39 2237 iFreeETF S&P500 Leveraged (2x)

91890.0 -0.76% -700.0 4385.00 4.03亿 17.98亿 2倍 22.63% 0.70% 6.24 53.31%

40 2869 iFreeETF NASDAQ100 Leveraged(2x)

50300.0 -0.55% -280.0 7877.00 3.97亿 103.60亿 2倍 3.86% 0.63% 0.69 57.96%

41 1547 Listed Index Fund US Equity (S&P500)

10130.0 -0.15% -15.0 3.70万 3.75亿 623.97亿无杠杆 0.60% 0.35% 2.35 9.82%

42 2516 TSE Growth 250 ETF

503.9 +0.30% +1.5 65.09万 3.27亿 209.99亿无杠杆 1.56% 1.57% 1.17 5.80%

43 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5700.0 -0.04% -2.0 5.46万 3.11亿 131.45亿无杠杆 2.37% 0.39% 4.93 -75.81%

44 2840 iFreeETF NASDAQ100 (NON HEDGED)

30640.0 -0.07% -20.0 1.01万 3.10亿 40.21亿无杠杆 7.70% 0.39% 3.65 0.03%

45 2255 iShares 20+ Year US Treasury Bond ETF

212.2 -0.75% -1.6 130.28万 2.76亿 47.76亿无杠杆 5.83% 0.33% 5.39 -99.45%

46 1580 Nikkei225 Bear -1x ETF

1527.0 +1.33% +20.0 17.21万 2.63亿 126.01亿 -1倍 1.67% 1.13% 1.66 -4.04%

47 1476 iShares Core Japan REIT ETF

1691 +0.30% +5 15.50万 2.62亿 3356.20亿无杠杆 0.08% 0.53% 1.37 90.08%

48 1326 SPDR® Gold Shares

37970.0 -0.78% -300.0 6688.00 2.53亿 759.60亿无杠杆 0.00% 0.78% 0.97 2.76%

49 1356 TOPIX Bear -2x ETF

319.1 +2.37% +7.4 76.05万 2.41亿 31.44亿 -2倍 7.57% 1.83% 0.75 -2.60%

50 1572 China Bull 2x HSCEI ETF

5405.0 -4.51% -255.0 4.40万 2.39亿 12.15亿 2倍 5.90% 2.77% 1.40 -92.86%