日本ETF
延时20分钟行情 12/16 17:16 (东京)
日经22539457.49-12.95-0.03%
JPX日经40024817.15-77.46-0.31%
东证2738.33-8.23-0.30%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 +0.31% 288.1 4056.95万 116.50亿 440.12亿 26.55% 1.29% 0.80 98.36%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +0.64% 474 1327.01万 62.60亿 261.67亿 22.71% 1.49% 0.91 -31.48%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +0.47% 11755.0 48.11万 56.29亿 961.82亿 0.06% 1.37% 0.02 87.28%
4 1356 TOPIX Bear -2x ETF
-2倍 +0.91% 320.2 198.50万 6.32亿 31.44亿 19.50% 1.42% 1.27 -17.72%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +0.68% 296 111.02万 3.27亿 64.88亿 5.04% 1.70% 0.70 -63.60%
6 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.35% 575 40.06万 2.30亿 1070.44亿 1.05% 0.70% 0.53 74.50%
7 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -0.42% 16435.0 1.01万 1.65亿 53.00亿 3.16% 0.33% 0.94 0.00%
8 1580 Nikkei225 Bear -1x ETF
-1倍 +0.26% 1527.0 8.97万 1.37亿 126.01亿 0.87% 0.66% 0.55 -61.76%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.20% 2446 1.98万 4837.02万 74.70亿 0.64% 0.57% 0.13 -0.46%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.32% 16975.0 1448.00 2458.57万 26.52亿 0.93% 0.29% 1.26 -92.31%
11 1573 China Bear -1x HSCEI ETF
-1倍 +1.33% 10275.0 1760.00 1798.89万 10.13亿 1.73% 1.38% 0.27 0.00%
12 1569 TOPIX Bear -1x ETF
-1倍 +0.49% 1236.0 1.45万 1794.07万 47.68亿 0.39% 0.65% 0.21 0.00%
13 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.09% 462 3.29万 1511.59万 14.77亿 1.02% 1.53% 0.17 -54.68%
14 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -1.36% 581 2.03万 1174.45万 1.33亿 8.89% 1.53% 8.09 -52.49%
15 2094 TSE REIT Inverse ETF
-1倍 +0.20% 1010 7186.00 724.37万 9.66亿 0.75% 0.60% 6.75 7.89%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.34% 2945 1591.00 467.04万 145.66亿 0.03% 0.61% 0.12 99.20%
17 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +2.58% 239 1.63万 386.84万 1.01亿 3.68% 8.58% 4.08 -60.78%
18 2238 iFreeETF S&P500 Inverse
-1倍 +0.30% 6646.0 376.00 249.78万 41.62亿 0.06% 0.12% 0.55 0.00%
19 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.03% 6696.0 310.00 207.48万 6.83亿 0.30% 0.06% 0.78 33.33%
20 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +0.18% 568.0 660.00 37.47万 2.04亿 0.18% 1.06% 0.28 66.67%
21 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.30% 763.1 290.00 22.26万 28.92亿 0.01% 0.99% 0.20 3.73%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%