日本ETF
延时20分钟行情 09/29 16:20 (东京)
日经22539829.56+903.93+2.32%
JPX日经40025077.81+230.73+0.93%
东证2740.94+19.82+0.73%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 -6.29% 292.0 5864.49万 175.60亿 333.69亿 51.14% 4.62% 1.30 -84.54%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -7.09% 118 1.39亿 168.45亿 808.74亿 20.32% 5.51% 2.23 75.30%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -6.65% 477 1727.19万 84.75亿 229.37亿 35.96% 4.89% 1.37 67.15%
4 1356 TOPIX Bear -2x ETF
-2倍 -4.98% 320.8 463.10万 15.26亿 26.36亿 56.92% 4.50% 1.69 -18.07%
5 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -3.19% 576 189.99万 11.06亿 1070.44亿 5.10% 2.35% 2.01 37.61%
6 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -6.27% 299 320.35万 9.82亿 67.23亿 14.24% 4.70% 1.36 -80.07%
7 1580 Nikkei225 Bear -1x ETF
-1倍 -3.10% 1530.0 43.41万 6.72亿 126.01亿 6.17% 2.28% 1.58 -41.18%
8 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -3.28% 2449 13.21万 3.28亿 76.54亿 4.23% 2.37% 0.89 -2.76%
9 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -2.15% 2955 5.53万 1.65亿 140.68亿 1.16% 1.82% 5.77 -99.40%
10 1569 TOPIX Bear -1x ETF
-1倍 -2.05% 1241.5 11.91万 1.49亿 47.68亿 3.65% 2.29% 2.41 -40.99%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -4.10% 468 18.28万 8710.78万 12.02亿 7.11% 3.69% 0.81 2.10%
12 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +1.21% 19280.0 4328.00 8342.75万 40.57亿 2.05% 1.08% 0.34 1.88%
13 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.60% 18360.0 2529.00 4640.78万 27.93亿 1.66% 0.36% 0.96 0.17%
14 1573 China Bear -1x HSCEI ETF
-1倍 -0.90% 9950.0 3150.00 3061.18万 7.67亿 4.09% 3.68% 1.07 0.00%
15 2238 iFreeETF S&P500 Inverse
-1倍 +0.27% 6972.0 1017.00 708.35万 37.59亿 0.19% 0.99% 0.28 -50.00%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -4.20% 593.0 1.10万 661.65万 2.13亿 3.01% 2.91% 1.14 92.05%
17 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -1.17% 254 1.15万 290.14万 9800.01万 2.74% 5.06% 1.11 32.78%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.13% 7016.0 410.00 288.25万 8.71亿 0.33% 0.30% 0.34 0.00%
19 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -3.08% 598 3211.00 194.39万 1.16亿 1.62% 4.54% 0.79 88.99%
20 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.56% 740.5 2330.00 172.85万 205.30亿 0.01% 1.36% 0.63 31.53%
21 2094 TSE REIT Inverse ETF
-1倍 -0.74% 945 608.00 57.72万 6.14亿 0.09% 0.74% 0.63 -99.58%
22 1465 iFreeETF JPX-Nikkei400 Inverse Idx
-1倍 -0.64% 2815 83.00 23.50万 8000.00万 0.30% 2.12% 0.24 -91.67%
23 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%