日本ETF
延时20分钟行情 11/14 02:01 (东京)
日经22538721.66-654.43-1.66%
JPX日经40024654.04-317.97-1.27%
东证2708.42-33.10-1.21%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 +3.13% 300.2 4122.33万 122.31亿 384.52亿 31.09% 3.92% 0.85 53.89%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +3.39% 122 6263.02万 75.94亿 979.62亿 7.57% 4.24% 0.72 -22.01%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +3.35% 493 1369.89万 66.82亿 255.01亿 25.62% 3.98% 0.87 87.54%
4 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +1.21% 586 190.52万 11.09亿 1070.44亿 4.90% 2.07% 2.14 -3.39%
5 1356 TOPIX Bear -2x ETF
-2倍 +2.47% 328.0 231.77万 7.55亿 31.28亿 23.71% 3.00% 0.79 -98.20%
6 1580 Nikkei225 Bear -1x ETF
-1倍 +1.14% 1557.5 48.47万 7.51亿 126.01亿 5.93% 1.95% 0.88 16.48%
7 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +1.02% 2980 17.93万 5.32亿 151.37亿 3.48% 1.42% 32.97 0.00%
8 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +3.34% 309 151.63万 4.62亿 62.06亿 7.28% 4.01% 0.78 -99.98%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +1.59% 2493 12.16万 3.02亿 93.30亿 3.20% 1.83% 1.13 99.67%
10 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.58% 762.7 26.38万 2.01亿 205.49亿 0.97% 0.51% 2.51 88.60%
11 1569 TOPIX Bear -1x ETF
-1倍 +1.01% 1249.5 14.20万 1.76亿 47.68亿 3.77% 1.54% 1.14 15.79%
12 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +0.83% 17660.0 8317.00 1.46亿 51.11亿 2.84% 0.77% 0.32 -6.98%
13 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.94% 473 18.93万 8903.15万 15.29亿 5.71% 2.80% 0.88 8.26%
14 1573 China Bear -1x HSCEI ETF
-1倍 +1.94% 10500.0 7130.00 7490.54万 10.74亿 6.66% 1.46% 0.73 -78.95%
15 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.26% 17540.0 1154.00 2025.13万 29.14亿 0.69% 0.29% 0.16 97.12%
16 2238 iFreeETF S&P500 Inverse
-1倍 +0.42% 6720.0 1336.00 897.19万 46.50亿 0.19% 0.30% 0.38 96.61%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +1.61% 592.9 4990.00 295.25万 2.07亿 1.39% 1.37% 1.08 0.00%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.45% 6769.0 270.00 182.56万 8.22亿 0.22% 0.16% 0.26 9.09%
19 2094 TSE REIT Inverse ETF
-1倍 +0.61% 991 1412.00 139.75万 6.41亿 0.22% 0.81% 0.37 99.98%
20 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 0.00% 241 3875.00 92.90万 1.03亿 0.88% 1.25% 0.77 88.94%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +1.51% 607 524.00 31.48万 1.15亿 0.27% 1.84% 0.22 53.85%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%
23 1465 iFreeETF JPX-Nikkei400 Inverse Idx(Delisted)
-1倍 0.00% 2851 0.00 0.00 8100.00万 0.00% 0.00% 0.00 0.00%