日本ETF
延时20分钟行情 11/18 22:50 (东京)
日经22538220.85-422.06-1.09%
JPX日经40024504.19-190.06-0.77%
东证2691.76-19.88-0.73%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 +2.29% 307.7 4834.43万 148.25亿 379.16亿 38.38% 2.29% 1.13 96.86%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +2.23% 505 1507.71万 75.87亿 256.49亿 29.08% 2.23% 1.15 -65.43%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +1.63% 125 5328.22万 66.65亿 1016.33亿 6.44% 3.25% 1.06 -87.64%
4 1356 TOPIX Bear -2x ETF
-2倍 +1.13% 331.5 210.01万 6.95亿 32.05亿 21.49% 1.65% 0.84 28.40%
5 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +1.12% 2525 27.00万 6.80亿 95.04亿 7.10% 1.08% 3.71 0.00%
6 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +1.02% 593 93.24万 5.53亿 1070.44亿 2.39% 1.36% 1.01 99.57%
7 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +0.88% 18410.0 2.56万 4.72亿 53.53亿 8.49% 0.93% 2.56 97.39%
8 1580 Nikkei225 Bear -1x ETF
-1倍 +1.25% 1578.0 29.48万 4.63亿 126.01亿 3.46% 1.09% 0.82 33.61%
9 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +2.27% 315 91.30万 2.87亿 65.02亿 4.34% 2.60% 0.74 68.06%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.64% 17960.0 2854.00 5170.23万 30.57亿 1.65% 1.79% 0.62 66.67%
11 1573 China Bear -1x HSCEI ETF
-1倍 -1.15% 10710.0 4380.00 4594.86万 11.54亿 4.09% 3.09% 0.64 -33.33%
12 1569 TOPIX Bear -1x ETF
-1倍 +1.04% 1264.5 3.62万 4546.48万 47.68亿 0.96% 1.08% 0.36 0.06%
13 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.67% 6863.0 5600.00 3846.41万 8.29亿 4.59% 0.16% 27.45 -66.67%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.44% 2995 7152.00 2139.05万 153.23亿 0.14% 0.64% 0.17 98.37%
15 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.06% 477 4.06万 1935.85万 15.90亿 1.21% 1.70% 0.30 -42.86%
16 2238 iFreeETF S&P500 Inverse
-1倍 +0.21% 6810.0 657.00 449.23万 46.91亿 0.09% 0.88% 0.85 -99.70%
17 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.14% 765.3 2870.00 219.68万 208.28亿 0.01% 0.21% 0.05 -8.97%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +1.51% 597.0 1510.00 89.90万 2.11亿 0.42% 0.92% 0.56 0.00%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +0.42% 240 2526.00 60.93万 1.05亿 0.57% 2.09% 0.75 69.67%
20 2094 TSE REIT Inverse ETF
-1倍 -0.70% 990 474.00 47.02万 6.47亿 0.07% 0.90% 0.56 -92.31%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +0.50% 599 672.00 40.27万 1.18亿 0.34% 0.84% 0.40 42.78%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%
23 1465 iFreeETF JPX-Nikkei400 Inverse Idx(Delisted)
-1倍 0.00% 2851 0.00 0.00 8100.00万 0.00% 0.00% 0.00 0.00%