日本ETF
延时20分钟行情 01/12 19:46 (东京)
日经22539190.40-414.69-1.05%
JPX日经40024552.07-187.21-0.76%
东证2714.12-21.80-0.80%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +1.94% 11810.0 114.96万 135.37亿 953.60亿 14.01% 1.51% 0.78 15.20%
2 1360 Nikkei225 Bear -2x ETF
-2倍 +2.11% 290.0 4649.57万 134.45亿 427.28亿 31.01% 1.51% 0.75 -32.72%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +1.93% 476 1297.34万 61.60亿 278.85亿 21.80% 1.50% 0.75 -80.11%
4 1580 Nikkei225 Bear -1x ETF
-1倍 +1.06% 1530.5 41.83万 6.40亿 126.01亿 4.22% 0.69% 1.10 -1.77%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +2.07% 296 126.60万 3.75亿 78.26亿 4.72% 1.72% 0.41 21.89%
6 1356 TOPIX Bear -2x ETF
-2倍 +1.66% 324.0 111.23万 3.58亿 32.23亿 11.01% 1.57% 0.57 98.27%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +1.05% 576 57.11万 3.29亿 1070.44亿 1.39% 0.88% 0.46 33.48%
8 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +1.11% 2455 5.47万 1.34亿 103.45亿 1.29% 0.66% 0.85 -0.48%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +0.60% 17545.0 5401.00 9478.20万 56.42亿 1.67% 1.29% 0.42 93.55%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.20% 17575.0 2081.00 3662.86万 27.51亿 1.32% 0.57% 1.88 81.82%
11 1569 TOPIX Bear -1x ETF
-1倍 +0.77% 1242.5 2.54万 3152.35万 47.68亿 0.70% 0.65% 0.49 72.73%
12 1573 China Bear -1x HSCEI ETF
-1倍 +1.34% 10975.0 1950.00 2112.89万 11.61亿 1.82% 2.03% 0.81 95.83%
13 2238 iFreeETF S&P500 Inverse
-1倍 +0.10% 6842.0 2631.00 1801.49万 44.51亿 0.40% 0.40% 2.71 0.00%
14 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.74% 467 3.60万 1671.63万 24.21亿 0.69% 1.53% 0.36 -41.07%
15 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +2.06% 594 2.25万 1353.01万 1.28亿 10.33% 6.87% 15.59 -90.32%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.68% 2961 3613.00 1067.66万 170.09亿 0.06% 0.68% 0.75 98.02%
17 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.40% 777.2 3650.00 283.82万 26.34亿 0.11% 0.59% 0.16 0.00%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +0.97% 585.4 4420.00 258.81万 2.08亿 1.23% 2.76% 1.27 97.06%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +1.72% 236 3376.00 79.25万 1.08亿 0.74% 2.16% 0.85 -37.46%
20 2094 TSE REIT Inverse ETF
-1倍 -2.56% 988 650.00 64.37万 9.50亿 0.07% 2.07% 0.11 83.13%
21 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 0.00% 6882.0 10.00 6.88万 4.06亿 0.02% 0.00% 0.07 33.33%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%