日本ETF
延时20分钟行情 01/17 04:05 (东京)
日经22538572.60+128.02+0.33%
JPX日经40024326.60-13.33-0.05%
东证2688.31-2.50-0.09%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 -0.73% 299.1 5016.47万 149.63亿 358.74亿 42.37% 2.69% 1.03 99.97%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -0.53% 12190.0 112.73万 136.88亿 951.94亿 14.59% 2.69% 0.94 -63.23%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -1.01% 491 1407.57万 68.96亿 233.99亿 29.89% 2.82% 1.10 52.80%
4 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -0.51% 586 306.68万 17.90亿 1070.44亿 7.48% 1.53% 2.52 62.45%
5 1356 TOPIX Bear -2x ETF
-2倍 +0.03% 329.6 103.74万 3.40亿 30.02亿 11.40% 2.25% 0.71 99.24%
6 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -4.43% 17270.0 1.87万 3.24亿 58.75亿 5.78% 0.75% 1.74 -87.50%
7 1580 Nikkei225 Bear -1x ETF
-1倍 -0.48% 1554.0 19.04万 2.95亿 126.01亿 2.18% 1.35% 0.43 -21.29%
8 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -1.29% 305 77.32万 2.36亿 67.12亿 3.57% 2.59% 0.45 95.99%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -0.32% 2490 4.22万 1.05亿 106.54亿 0.99% 1.24% 0.61 26.47%
10 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.66% 777.7 8.40万 6559.95万 129.12亿 0.51% 1.12% 0.57 -9.43%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +0.42% 477 9.34万 4415.47万 13.91亿 3.20% 2.11% 1.86 0.00%
12 2842 iFreeETF NASDAQ100 Inverse
-1倍 -2.27% 17440.0 1886.00 3289.47万 28.08亿 1.20% 0.36% 0.37 29.17%
13 1569 TOPIX Bear -1x ETF
-1倍 -0.08% 1253.0 1.70万 2126.59万 47.68亿 0.47% 0.96% 0.40 0.00%
14 1573 China Bear -1x HSCEI ETF
-1倍 -1.82% 10510.0 1700.00 1785.04万 11.56亿 1.59% 2.43% 0.89 -92.00%
15 2238 iFreeETF S&P500 Inverse
-1倍 -1.71% 6782.0 2622.00 1777.15万 45.07亿 0.40% 0.25% 1.23 -90.91%
16 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -1.84% 6818.0 640.00 436.36万 4.11亿 1.08% 0.86% 3.40 0.00%
17 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +0.17% 603 6193.00 368.46万 1.33亿 2.83% 2.49% 0.50 0.00%
18 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.03% 2991 368.00 109.44万 170.27亿 0.01% 1.04% 0.08 99.60%
19 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -0.97% 590.6 1630.00 96.18万 2.15亿 0.46% 1.81% 0.21 60.00%
20 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +0.84% 241 3247.00 77.78万 1.12亿 0.71% 1.26% 0.33 -50.50%
21 2094 TSE REIT Inverse ETF
-1倍 -0.50% 992 95.00 9.42万 9.56亿 0.01% 0.70% 0.02 96.79%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%