日本ETF
延时20分钟行情 10/08 05:26 (东京)
日经22539332.74+697.12+1.80%
JPX日经40025054.46+389.98+1.58%
东证2739.39+45.32+1.68%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 -4.12% 293.4 5867.16万 171.73亿 386.22亿 46.64% 1.24% 1.16 69.90%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -3.59% 483 1865.28万 89.60亿 248.46亿 37.84% 1.40% 1.31 -86.58%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -3.23% 120 6426.13万 76.60亿 964.65亿 8.34% 2.42% 0.97 -17.56%
4 1356 TOPIX Bear -2x ETF
-2倍 -3.47% 322.5 404.00万 12.99亿 30.39亿 44.53% 1.53% 1.42 -45.26%
5 1580 Nikkei225 Bear -1x ETF
-1倍 -2.04% 1538.0 74.63万 11.45亿 126.01亿 10.49% 0.61% 1.78 -42.27%
6 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.99% 2464 26.89万 6.62亿 94.63亿 7.16% 0.56% 2.69 -16.78%
7 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -3.51% 302 215.19万 6.46亿 62.14亿 10.92% 1.60% 0.94 5.12%
8 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -2.03% 578 96.87万 5.60亿 1070.44亿 2.46% 0.68% 0.71 82.69%
9 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -1.57% 2953 5.81万 1.72亿 176.31亿 0.99% 0.63% 3.27 -98.02%
10 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -1.69% 19510.0 8336.00 1.62亿 43.41亿 3.82% 0.78% 0.75 1.85%
11 1573 China Bear -1x HSCEI ETF
-1倍 -0.43% 8762.0 1.80万 1.59亿 7.41亿 22.01% 4.41% 0.93 -92.16%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -3.53% 465 23.03万 1.07亿 12.62亿 8.82% 1.66% 1.21 19.14%
13 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.66% 751.6 5.25万 3940.28万 207.55亿 0.19% 0.20% 5.93 0.00%
14 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.83% 18460.0 1808.00 3333.79万 28.44亿 1.19% 0.38% 0.67 -4.33%
15 1569 TOPIX Bear -1x ETF
-1倍 -1.94% 1236.5 2.06万 2550.84万 47.68亿 0.61% 0.71% 0.22 -9.74%
16 2238 iFreeETF S&P500 Inverse
-1倍 -0.65% 6982.0 976.00 680.28万 35.38亿 0.19% 0.23% 0.49 -0.31%
17 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -2.96% 590 6605.00 393.65万 1.19亿 3.35% 5.76% 1.80 90.77%
18 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -0.78% 254 1.50万 374.13万 1.01亿 3.58% 8.98% 1.71 -88.98%
19 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.64% 586.8 5250.00 307.09万 2.20亿 1.43% 1.49% 0.50 -23.08%
20 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.79% 7026.0 380.00 266.77万 8.79亿 0.31% 0.16% 0.15 84.42%
21 1465 iFreeETF JPX-Nikkei400 Inverse Idx
-1倍 -1.40% 2810 159.00 44.42万 8100.00万 0.57% 1.47% 0.40 -99.07%
22 2094 TSE REIT Inverse ETF
-1倍 +1.25% 974 201.00 19.46万 6.28亿 0.03% 1.25% 0.10 81.82%
23 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%