日本ETF
延时20分钟行情 11/07 19:20 (东京)
日经22539381.41-99.26-0.25%
JPX日经40025028.73+209.80+0.85%
东证2743.08+27.16+1.00%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 +0.45% 290.6 4864.42万 141.28亿 344.57亿 40.52% 4.46% 1.05 96.19%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 0.00% 118 7867.85万 93.10亿 930.87亿 9.87% 5.09% 1.27 54.05%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +0.84% 479 1620.14万 77.24亿 230.65亿 33.03% 4.63% 1.17 -96.67%
4 1580 Nikkei225 Bear -1x ETF
-1倍 +0.39% 1533.0 81.90万 12.50亿 126.01亿 11.68% 2.23% 1.16 -33.24%
5 1356 TOPIX Bear -2x ETF
-2倍 -1.87% 320.0 319.27万 10.18亿 30.82亿 33.56% 3.56% 1.20 2.30%
6 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -2.86% 17990.0 4.32万 7.76亿 49.18亿 16.74% 0.89% 2.21 -90.48%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.17% 577 126.33万 7.29亿 1070.44亿 3.29% 2.26% 1.04 78.91%
8 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +0.67% 299 237.16万 7.07亿 60.07亿 11.59% 4.71% 1.01 -41.53%
9 2842 iFreeETF NASDAQ100 Inverse
-1倍 -1.61% 17720.0 1.84万 3.27亿 29.87亿 11.25% 0.47% 5.03 84.48%
10 1569 TOPIX Bear -1x ETF
-1倍 -0.92% 1236.0 24.47万 3.02亿 47.68亿 6.53% 1.56% 1.85 -0.62%
11 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.29% 2454 6.85万 1.68亿 88.26亿 1.89% 2.29% 0.56 -0.77%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -1.91% 462 28.23万 1.30亿 15.35亿 8.59% 3.40% 1.86 37.50%
13 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.32% 758.9 11.84万 8975.75万 210.83亿 0.42% 0.37% 0.40 15.67%
14 1573 China Bear -1x HSCEI ETF
-1倍 -1.98% 9831.0 6070.00 6076.70万 12.82亿 4.60% 3.43% 0.91 80.00%
15 2238 iFreeETF S&P500 Inverse
-1倍 -3.52% 6752.0 5482.00 3709.04万 47.80亿 0.80% 0.36% 1.26 -87.88%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.78% 2943 5406.00 1584.59万 147.63亿 0.11% 1.82% 0.15 0.00%
17 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.72% 6802.0 1420.00 967.71万 7.70亿 1.29% 0.31% 1.51 0.00%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.00% 593.8 3800.00 223.54万 2.07亿 1.06% 1.33% 0.44 97.94%
19 2094 TSE REIT Inverse ETF
-1倍 +0.71% 987 2053.00 202.22万 6.37亿 0.32% 0.20% 2.63 99.80%
20 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -0.83% 238 5676.00 134.95万 1.03亿 1.28% 5.00% 0.40 92.70%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +0.49% 610 1923.00 116.03万 1.15亿 0.97% 3.30% 1.12 70.94%
22 1465 iFreeETF JPX-Nikkei400 Inverse Idx
-1倍 -0.35% 2880 179.00 50.90万 8100.00万 0.64% 1.38% 0.96 96.41%
23 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%