日本ETF
延时20分钟行情 12/04 11:17 (东京)
日经22539163.17-85.69-0.22%
JPX日经40024934.43-94.96-0.38%
东证2742.92-10.66-0.39%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 +0.51% 292.8 2388.90万 69.66亿 343.26亿 20.89% 1.75% 1.13 -96.53%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +0.63% 481 1059.44万 50.86亿 229.80亿 22.18% 1.88% 1.35 59.56%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +0.85% 119 966.12万 11.45亿 964.59亿 1.20% 2.54% 0.72 -10.46%
4 1356 TOPIX Bear -2x ETF
-2倍 +0.73% 318.8 72.09万 2.29亿 29.45亿 7.78% 1.61% 0.95 -49.34%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +0.33% 301 49.41万 1.48亿 62.43亿 2.47% 2.00% 0.87 -7.39%
6 1580 Nikkei225 Bear -1x ETF
-1倍 +0.33% 1538.5 7.54万 1.16亿 126.01亿 0.77% 0.88% 0.58 0.90%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 0.00% 579 16.99万 9812.11万 1070.44亿 0.45% 0.86% 0.43 -43.36%
8 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.16% 2465 3.06万 7511.36万 74.29亿 1.02% 0.69% 1.21 -6.15%
9 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.49% 17360.0 1554.00 2698.52万 27.38亿 1.00% 0.06% 1.67 5.87%
10 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -0.78% 17165.0 1430.00 2456.58万 57.05亿 0.45% 0.17% 0.68 9.83%
11 1569 TOPIX Bear -1x ETF
-1倍 +0.57% 1234.5 1.59万 1951.47万 47.68亿 0.42% 0.77% 0.59 -8.26%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +0.66% 460 3.97万 1818.64万 16.04亿 1.16% 1.53% 1.23 -28.69%
13 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +5.08% 620 1.87万 1158.63万 1.15亿 9.46% 4.41% 22.84 -59.51%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.65% 2939 2074.00 606.25万 146.51亿 0.04% 0.69% 0.86 -8.26%
15 1573 China Bear -1x HSCEI ETF
-1倍 +0.34% 10190.0 440.00 446.69万 14.14亿 0.32% 0.89% 0.68 93.10%
16 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.18% 763.7 5180.00 395.64万 79.63亿 0.05% 0.17% 0.14 -52.65%
17 2238 iFreeETF S&P500 Inverse
-1倍 -0.06% 6636.0 507.00 336.24万 43.17亿 0.08% 0.09% 1.25 -18.66%
18 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +1.30% 234 2021.00 47.19万 1.02亿 0.46% 1.73% 1.29 -76.85%
19 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +0.42% 579.9 680.00 39.54万 2.06亿 0.19% 0.68% 0.32 93.94%
20 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 0.00% 6686.0 10.00 6.68万 8.19亿 0.01% 0.00% 0.08 66.67%
21 2094 TSE REIT Inverse ETF
-1倍 -0.50% 994 12.00 1.19万 9.55亿 0.00% 0.60% 0.03 -0.19%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%