日本ETF
延时20分钟行情 12/05 11:17 (东京)
日经22539548.90+272.51+0.69%
JPX日经40024977.48+60.25+0.24%
东证2747.84+7.24+0.26%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 -1.58% 286.9 2250.92万 64.64亿 335.09亿 19.68% 1.20% 1.02 -78.95%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -1.46% 471 947.55万 44.67亿 229.80亿 19.84% 1.46% 1.19 11.50%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -1.68% 117 1451.89万 16.99亿 958.65亿 1.80% 1.68% 1.28 60.85%
4 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -1.34% 294 72.79万 2.14亿 60.43亿 3.60% 1.68% 1.19 -93.75%
5 1356 TOPIX Bear -2x ETF
-2倍 -0.81% 317.6 44.11万 1.40亿 29.45亿 4.76% 1.34% 0.50 55.37%
6 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -0.69% 573 22.25万 1.27亿 1070.44亿 0.59% 0.69% 0.65 -25.88%
7 1580 Nikkei225 Bear -1x ETF
-1倍 -0.75% 1521.5 4.12万 6276.46万 126.01亿 0.42% 0.52% 0.33 -99.98%
8 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -1.75% 16875.0 2513.00 4243.56万 52.89亿 0.82% 0.29% 1.69 0.04%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -0.85% 2438 1.63万 3964.36万 74.06亿 0.54% 0.57% 0.63 -12.69%
10 2094 TSE REIT Inverse ETF
-1倍 +0.30% 998 1.42万 1416.81万 9.55亿 1.48% 0.50% 37.11 -99.99%
11 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.81% 17210.0 787.00 1354.57万 27.00亿 0.51% 0.09% 0.77 -99.84%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -0.43% 458 2.66万 1214.92万 15.67亿 0.78% 1.30% 0.68 38.68%
13 1573 China Bear -1x HSCEI ETF
-1倍 +1.63% 10265.0 1070.00 1095.36万 14.01亿 0.78% 0.64% 0.85 95.83%
14 1569 TOPIX Bear -1x ETF
-1倍 -0.49% 1230.0 7610.00 934.75万 47.68亿 0.20% 0.57% 0.29 -8.04%
15 2238 iFreeETF S&P500 Inverse
-1倍 -0.35% 6606.0 1287.00 850.07万 43.15亿 0.20% 0.08% 3.62 -99.51%
16 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 +0.21% 762.8 670.00 51.10万 29.72亿 0.02% 0.34% 0.02 0.00%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +1.26% 584.9 780.00 45.06万 2.06亿 0.22% 1.45% 0.42 -81.82%
18 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -1.50% 591 540.00 31.88万 1.16亿 0.27% 0.33% 0.21 98.54%
19 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.10% 2933 94.00 27.49万 147.14亿 0.00% 0.55% 0.03 0.01%
20 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 0.00% 233 925.00 21.43万 1.03亿 0.21% 1.29% 0.55 -97.71%
21 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.40% 6656.0 10.00 6.65万 8.17亿 0.01% 0.00% 0.07 -11.34%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%