日本ETF
延时20分钟行情 12/14 06:30 (东京)
日经22539470.44-378.70-0.95%
JPX日经40024894.61-246.68-0.98%
东证2746.56-26.47-0.95%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 +1.84% 287.2 4643.73万 133.54亿 405.72亿 32.39% 2.13% 0.92 92.54%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +2.63% 117.0 4462.21万 51.93亿 961.82亿 5.35% 3.51% 1.80 -9.67%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +1.95% 471 1089.46万 51.52亿 261.67亿 19.35% 2.38% 0.73 89.12%
4 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +1.73% 294 214.98万 6.34亿 63.81亿 9.77% 2.08% 1.56 99.95%
5 1356 TOPIX Bear -2x ETF
-2倍 +1.80% 317.3 106.07万 3.37亿 31.44亿 10.56% 1.83% 0.65 98.42%
6 1580 Nikkei225 Bear -1x ETF
-1倍 +1.06% 1523.0 19.42万 2.96亿 126.01亿 1.88% 1.13% 1.21 81.70%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.70% 573 50.74万 2.91亿 1070.44亿 1.33% 1.23% 0.68 100.00%
8 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +0.12% 16505.0 6481.00 1.07亿 52.32亿 2.03% 0.64% 0.57 -96.40%
9 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.78% 457 23.14万 1.06亿 13.96亿 7.47% 1.78% 1.36 -17.33%
10 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.91% 2441 4.20万 1.02亿 74.70亿 1.36% 0.95% 0.28 -17.22%
11 1569 TOPIX Bear -1x ETF
-1倍 +0.90% 1230.0 5.58万 6870.83万 47.68亿 1.48% 0.94% 0.84 60.00%
12 1573 China Bear -1x HSCEI ETF
-1倍 +2.65% 10140.0 3270.00 3291.37万 10.25亿 3.21% 1.82% 0.52 -88.46%
13 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.09% 17030.0 810.00 1378.76万 26.35亿 0.52% 0.29% 0.73 85.71%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.93% 2935 2976.00 872.33万 145.66亿 0.06% 0.69% 0.22 0.00%
15 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +2.43% 589 4060.00 238.14万 1.31亿 1.78% 4.52% 2.08 97.78%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.56% 567.0 3720.00 213.95万 2.04亿 1.04% 2.43% 2.08 0.00%
17 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.40% 6694.0 290.00 194.04万 6.80亿 0.28% 0.18% 0.82 -33.33%
18 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +1.75% 233 5022.00 117.25万 1.01亿 1.14% 3.49% 1.38 86.43%
19 2238 iFreeETF S&P500 Inverse
-1倍 +0.18% 6626.0 99.00 65.70万 41.62亿 0.02% 0.21% 0.13 0.00%
20 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.28% 760.8 760.00 57.97万 28.97亿 0.02% 0.94% 0.52 -99.88%
21 2094 TSE REIT Inverse ETF
-1倍 -0.10% 1008 166.00 16.72万 9.66亿 0.02% 0.79% 0.13 -2.48%
22 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%