序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27080.0 -1.15% -315.0 569.35万 1550.02亿 4515.87亿 2倍 34.46% 2.01% 0.94 -37.90%
2 1321 NEXT FUNDS Nikkei 225 ETF
40420.0 -0.61% -250.0 30.98万 125.49亿 10.65万亿 无杠杆 0.12% 1.06% 1.07 -10.54%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31960.0 -1.36% -440.0 35.91万 115.53亿 236.66亿 2倍 49.00% 2.10% 1.16 30.65%
4 1360 Nikkei225 Bear -2x ETF
299.4 +1.18% +3.5 3301.43万 98.30亿 416.63亿 -2倍 23.54% 2.03% 0.71 45.21%
5 1579 Nikkei225 Bull 2x ETF
290.1 -1.43% -4.2 2789.81万 81.62亿 304.73亿 2倍 26.92% 2.04% 0.91 95.11%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
123 +2.50% +3 3792.83万 45.98亿 987.96亿 -2倍 4.64% 3.33% 0.88 -63.15%
7 1306 NEXT FUNDS TOPIX ETF
2815.5 -0.32% -9.0 149.18万 42.13亿 22.92万亿 无杠杆 0.02% 0.87% 1.01 81.82%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
492 +1.44% +7 730.45万 35.66亿 289.04亿 -2倍 12.29% 2.27% 0.54 -29.09%
9 1348 MAXIS TOPIX ETF
2811.0 -0.23% -6.5 90.25万 25.42亿 3.29万亿 无杠杆 0.08% 0.78% 5.56 99.86%
10 1540 Japan Physical Gold ETF
12145.0 +0.66% +80.0 20.94万 25.39亿 244.68亿 无杠杆 3.51% 0.46% 1.55 38.67%
11 1655 iShares S&P 500 ETF
629.2 +0.37% +2.3 291.51万 18.33亿 26.08亿 无杠杆 1.79% 0.27% 1.41 -88.71%
12 1365 iFreeETF Nikkei225 Leveraged Index
41670.0 -1.23% -520.0 4.27万 17.90亿 95.05亿 2倍 18.91% 2.11% 0.77 -90.48%
13 1568 TOPIX Bull 2x ETF
453.2 -0.24% -1.1 305.64万 13.91亿 143.94亿 2倍 9.62% 1.70% 0.60 -89.60%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2843.0 -0.21% -6.0 44.60万 12.73亿 10.40万亿 无杠杆 0.01% 0.88% 1.39 99.68%
15 1475 iShares Core TOPIX ETF
277.2 -0.14% -0.4 416.25万 11.58亿 1.74万亿 无杠杆 0.66% 0.79% 0.96 -0.75%
16 1320 iFreeETF Nikkei225 (YearlyDividendType)
40230.0 -0.69% -280.0 2.79万 11.25亿 4.86万亿 无杠杆 0.02% 1.01% 0.59 -71.43%
17 1329 iShares Core Nikkei 225 ETF
40590.0 -0.51% -210.0 2.65万 10.75亿 1.43万亿 无杠杆 0.08% 1.10% 0.64 -84.89%
18 1343 NEXT FUNDS REIT INDEX ETF
1833.0 +0.14% +2.5 54.60万 10.03亿 4431.19亿 无杠杆 0.23% 0.68% 1.33 21.95%
19 2243 Global X Semiconductor ETF
1852 -0.05% -1 53.56万 9.88亿 194.94亿 无杠杆 5.05% 1.08% 0.85 4.42%
20 2644 Global X Japan Semiconductor ETF
1824 -1.78% -33 51.03万 9.32亿 610.51亿 无杠杆 1.55% 2.21% 0.95 -41.25%
21 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30470.0 -0.13% -40.0 2.89万 8.80亿 726.05亿 无杠杆 1.21% 0.39% 0.74 66.35%
22 1330 Nikko Exchange Traded Index Fund 225
40430.0 -0.69% -280.0 2.00万 8.13亿 5.14万亿 无杠杆 0.02% 1.03% 0.67 74.19%
23 1358 Listed Index Fund Nikkei Leveraged Index
50760.0 -1.28% -660.0 1.59万 8.11亿 53.50亿 2倍 15.23% 1.95% 0.94 33.75%
24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 +0.49% +11 34.30万 7.71亿 2860.27亿 无杠杆 0.27% 0.49% 0.78 6.83%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1236 -0.32% -4 59.68万 7.39亿 2163.37亿 无杠杆 0.34% 0.40% 0.37 88.47%
26 1346 MAXIS NIKKEI225 ETF
40420.0 -0.71% -290.0 1.80万 7.32亿 2.43万亿 无杠杆 0.03% 1.03% 0.38 -78.26%
27 1615 NEXT FUNDS TOPIX Banks ETF
335.6 +1.08% +3.6 189.85万 6.37亿 2023.30亿 无杠杆 0.31% 1.30% 0.70 95.97%
28 2017 iFreeETF JPX Prime 150
1068 -0.28% -3 53.14万 5.69亿 150.93亿 无杠杆 3.77% 0.93% 6.55 31.50%
29 2244 Global X US Tech Top 20 ETF
2139 -0.37% -8 22.44万 4.79亿 596.46亿 无杠杆 0.81% 0.51% 0.73 -8.10%
30 2563 iShares S&P 500 JPY Hedged ETF
331.5 +0.27% +0.9 141.79万 4.70亿 718.91亿 无杠杆 0.65% 0.18% 1.17 -96.98%
31 1366 iFreeETF Nikkei225 Double Inverse Index
308 +1.32% +4 152.22万 4.64亿 63.87亿 -2倍 7.25% 2.30% 0.99 -76.00%
32 1356 TOPIX Bear -2x ETF
334.9 +0.39% +1.3 137.90万 4.59亿 30.46亿 -2倍 15.12% 1.74% 0.63 14.87%
33 2558 MAXIS S&P500 US Equity ETF
25135.0 +0.36% +90.0 1.81万 4.54亿 726.61亿 无杠杆 0.62% 0.26% 0.57 7.84%
34 1580 Nikkei225 Bear -1x ETF
1554.0 +0.68% +10.5 29.05万 4.49亿 126.01亿 -1倍 3.56% 0.91% 0.62 -43.18%
35 1678 NEXT FUNDS Nifty 50 Linked ETF
369.9 -0.80% -3.0 117.93万 4.38亿 818.47亿 无杠杆 0.54% 1.07% 0.91 -86.30%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67810.0 +1.30% +870.0 6302.00 4.25亿 0.00 无杠杆 2.52% 2.14% 2.36 88.89%
37 1671 Simplex WTI ETF
2982 -0.27% -8 14.07万 4.21亿 213.90亿 无杠杆 1.96% 0.74% 0.53 83.42%
38 159A NEXT FUNDS JPX Prime 150 Index ETF
517.0 -1.52% -8.0 75.81万 3.94亿 30.00亿 无杠杆 13.14% 0.99% 23.28 -32.45%
39 2516 TSE Growth 250 ETF
489.5 -0.45% -2.2 75.55万 3.70亿 210.64亿 无杠杆 1.78% 1.22% 1.16 -99.78%
40 1326 SPDR® Gold Shares
37100.0 +0.65% +240.0 9826.00 3.63亿 760.49亿 无杠杆 0.00% 0.46% 2.23 -64.29%
41 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1601 -1.78% -29 22.55万 3.62亿 162.31亿 无杠杆 2.26% 2.03% 1.69 90.69%
42 1542 Japan Physical Silver ETF
14085.0 +0.61% +85.0 2.51万 3.53亿 52.33亿 无杠杆 3.75% 0.82% 2.18 31.21%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1719 -0.23% -4 18.81万 3.24亿 0.00 无杠杆 0.47% 1.45% 0.31 -16.42%
44 2553 One ETF 南方中证500
1680.0 +4.71% +75.5 16.12万 2.65亿 5.90亿 无杠杆 43.57% 6.20% 2.31 0.00%
45 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
584 +0.52% +3 43.74万 2.55亿 1070.44亿 -1倍 1.09% 1.03% 0.54 79.52%
46 2865 Global X Nasdaq 100 Covered Call ETF
1185 0.00% 0 20.12万 2.39亿 121.50亿 无杠杆 1.96% 0.42% 1.19 3.04%
47 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
394.6 -0.20% -0.8 59.99万 2.37亿 244.98亿 无杠杆 0.97% 0.68% 0.74 -96.30%
48 2247 iFreeETF S&P500 (NON HEDGED)
16380.0 +0.37% +60.0 1.38万 2.26亿 34.64亿 无杠杆 6.50% 0.92% 1.47 0.05%
49 2869 iFreeETF NASDAQ100 Leveraged(2x)
44390.0 -0.52% -230.0 5116.00 2.26亿 92.14亿 2倍 2.46% 0.70% 0.34 -92.98%
50 1308 Nikko Exchange Traded Index Fund TOPIX
2785 -0.04% -1 7.90万 2.21亿 10.91万亿 无杠杆 0.00% 0.83% 0.67 -14.80%