序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27700.0 +0.25% +70.0 293.72万 811.39亿 4822.03亿 2倍 16.86% 1.50% 0.71 -5.58%
2 1360 Nikkei225 Bear -2x ETF
288.9 -0.07% -0.2 2904.40万 84.19亿 375.48亿 -2倍 22.36% 1.49% 1.02 3.10%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32750.0 +0.18% +60.0 25.25万 82.45亿 258.09亿 2倍 32.00% 1.47% 0.82 -67.19%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117 -0.85% -1 5365.98万 63.32亿 946.17亿 -2倍 6.69% 1.70% 1.07 41.60%
5 1321 NEXT FUNDS Nikkei 225 ETF
40970.0 +0.17% +70.0 13.39万 54.79亿 10.89万亿 无杠杆 0.05% 0.71% 0.54 64.80%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
474 -0.21% -1 1000.10万 47.58亿 250.73亿 -2倍 18.94% 1.47% 1.12 -0.55%
7 1579 Nikkei225 Bull 2x ETF
297.5 +0.40% +1.2 1347.42万 39.97亿 339.39亿 2倍 11.79% 1.49% 0.56 5.45%
8 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
407.0 -1.79% -7.4 561.37万 22.76亿 288.39亿 无杠杆 8.14% 0.68% 6.22 -97.72%
9 1369 One ETF Nikkei225
39780.0 -0.05% -20.0 5.43万 21.61亿 4319.99亿 无杠杆 0.50% 0.73% 4.97 29.97%
10 1306 NEXT FUNDS TOPIX ETF
2868.5 +0.09% +2.5 71.71万 20.62亿 23.54万亿 无杠杆 0.01% 0.87% 0.72 96.04%
11 1365 iFreeETF Nikkei225 Leveraged Index
42650.0 +0.19% +80.0 3.99万 16.97亿 99.62亿 2倍 17.06% 1.46% 0.87 -11.57%
12 1655 iShares S&P 500 ETF
665.4 +0.67% +4.4 244.18万 16.21亿 26.08亿 无杠杆 1.49% 0.41% 1.03 -98.84%
13 1329 iShares Core Nikkei 225 ETF
41080.0 +0.05% +20.0 3.84万 15.75亿 1.46万亿 无杠杆 0.11% 0.73% 1.24 52.06%
14 1568 TOPIX Bull 2x ETF
468.4 -0.15% -0.7 306.31万 14.43亿 155.35亿 2倍 9.29% 1.75% 0.81 95.54%
15 1540 Japan Physical Gold ETF
12400.0 -0.40% -50.0 10.30万 12.79亿 244.68亿 无杠杆 1.73% 0.64% 0.60 -27.00%
16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1189 +0.25% +3 107.19万 12.78亿 2142.48亿 无杠杆 0.59% 0.59% 0.78 87.61%
17 2558 MAXIS S&P500 US Equity ETF
26575.0 +0.89% +235.0 4.80万 12.72亿 778.83亿 无杠杆 1.62% 0.48% 1.15 -94.43%
18 2244 Global X US Tech Top 20 ETF
2376 +1.19% +28 42.47万 10.06亿 657.14亿 无杠杆 1.52% 0.51% 1.43 -97.17%
19 2869 iFreeETF NASDAQ100 Leveraged(2x)
48500.0 +0.50% +240.0 1.83万 8.87亿 99.91亿 2倍 8.83% 0.44% 1.17 22.50%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32840.0 +1.70% +550.0 2.40万 7.85亿 771.24亿 无杠杆 1.01% 0.40% 0.67 22.17%
21 1615 NEXT FUNDS TOPIX Banks ETF
361.0 -0.11% -0.4 189.75万 6.91亿 2103.90亿 无杠杆 0.33% 2.05% 0.85 -88.61%
22 1330 Nikko Exchange Traded Index Fund 225
41000.0 +0.02% +10.0 1.51万 6.20亿 5.25万亿 无杠杆 0.01% 0.71% 0.57 -78.99%
23 1320 iFreeETF Nikkei225 (YearlyDividendType)
40820.0 +0.10% +40.0 1.48万 6.02亿 4.92万亿 无杠杆 0.01% 0.74% 0.57 98.56%
24 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1693 +0.06% +1 35.04万 5.92亿 162.33亿 无杠杆 3.66% 1.30% 4.41 3.57%
25 1343 NEXT FUNDS REIT INDEX ETF
1793.0 -0.47% -8.5 32.39万 5.82亿 4430.23亿 无杠杆 0.13% 0.53% 0.66 -87.66%
26 2243 Global X Semiconductor ETF
1947 -0.46% -9 29.10万 5.66亿 220.03亿 无杠杆 2.59% 0.41% 0.98 25.30%
27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 -0.97% -22 24.52万 5.54亿 2905.11亿 无杠杆 0.19% 1.01% 0.78 -28.50%
28 1356 TOPIX Bear -2x ETF
321.1 +0.25% +0.8 165.66万 5.29亿 30.39亿 -2倍 17.44% 1.72% 0.92 29.09%
29 1671 Simplex WTI ETF
3070 -2.23% -70 14.29万 4.38亿 237.34亿 无杠杆 1.90% 0.64% 1.15 -69.31%
30 1346 MAXIS NIKKEI225 ETF
41030.0 +0.10% +40.0 1.06万 4.34亿 2.48万亿 无杠杆 0.02% 0.73% 0.34 -2.61%
31 1580 Nikkei225 Bear -1x ETF
1526.0 -0.13% -2.0 27.81万 4.25亿 126.01亿 -1倍 3.51% 0.65% 0.58 4.71%
32 1326 SPDR® Gold Shares
37840.0 -0.42% -160.0 1.10万 4.18亿 758.35亿 无杠杆 0.00% 0.68% 0.94 3.45%
33 2644 Global X Japan Semiconductor ETF
1881 -0.53% -10 22.18万 4.17亿 597.13亿 无杠杆 0.70% 1.64% 0.61 -8.88%
34 1678 NEXT FUNDS Nifty 50 Linked ETF
367.4 +0.41% +1.5 110.92万 4.06亿 790.26亿 无杠杆 0.52% 0.74% 0.86 54.01%
35 2563 iShares S&P 500 JPY Hedged ETF
340.2 +0.47% +1.6 106.84万 3.63亿 691.85亿 无杠杆 0.52% 0.12% 0.86 68.24%
36 2248 iFreeETF S&P500 (JPY HEDGED)
46250.0 +0.52% +240.0 7590.00 3.51亿 210.45亿 无杠杆 1.66% 0.07% 1.33 28.57%
37 1476 iShares Core Japan REIT ETF
1721 -0.17% -3 19.03万 3.28亿 3452.93亿 无杠杆 0.10% 0.58% 1.21 -91.46%
38 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69750.0 -1.27% -900.0 4520.00 3.17亿 0.00 无杠杆 1.81% 1.97% 1.09 22.22%
39 1547 Listed Index Fund US Equity (S&P500)
10075.0 +0.98% +98.0 2.72万 2.73亿 601.84亿 无杠杆 0.45% 0.45% 0.58 32.54%
40 1542 Japan Physical Silver ETF
14100.0 -0.70% -100.0 1.92万 2.72亿 52.33亿 无杠杆 2.86% 2.50% 1.21 -10.40%
41 2017 iFreeETF JPX Prime 150
1085 -0.09% -1 24.92万 2.71亿 146.64亿 无杠杆 1.85% 0.83% 3.65 -16.81%
42 1557 SPDR® S&P 500 ETF Trust
92010.0 +0.91% +830.0 2940.00 2.70亿 6283.06亿 无杠杆 0.00% 0.50% 0.96 75.00%
43 2631 MAXIS NASDAQ100 ETF
23330.0 +0.52% +120.0 1.12万 2.60亿 279.54亿 无杠杆 0.93% 0.41% 0.70 46.14%
44 1366 iFreeETF Nikkei225 Double Inverse Index
296 -0.67% -2 87.07万 2.58亿 61.10亿 -2倍 4.23% 1.68% 0.61 -32.46%
45 1572 China Bull 2x HSCEI ETF
5578.0 -5.01% -294.0 4.51万 2.50亿 12.15亿 2倍 7.71% 2.76% 1.59 -75.00%
46 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 -0.35% -2 43.19万 2.49亿 1070.44亿 -1倍 1.12% 0.69% 0.63 30.74%
47 237A iShares 25+ Yr US Trs Bd Long Dur ETF
192.7 +0.42% +0.8 128.88万 2.49亿 13.72亿 无杠杆 17.90% 1.20% 23.85 -98.77%
48 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
906.0 -0.06% -0.5 25.21万 2.28亿 2098.67亿 无杠杆 0.11% 0.21% 1.22 26.32%
49 1367 iFreeETF TOPIX Leveraged (2x) Idx
36230.0 -0.17% -60.0 6235.00 2.28亿 27.32亿 2倍 8.31% 1.68% 1.06 36.71%
50 2237 iFreeETF S&P500 Leveraged (2x)
91170.0 +4.11% +3600.0 2471.00 2.25亿 19.75亿 2倍 11.29% 0.19% 0.95 99.58%