序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24640.0 +5.25% +1230.0 357.56万 875.09亿 5129.79亿 2倍 16.37% 1.94% 1.39 12.78%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 7388.22万 102.44亿 945.60亿 -2倍 11.33% 2.76% 4.09 45.08%
3 1321 NEXT FUNDS Nikkei 225 ETF
38450.0 +2.64% +990.0 24.32万 93.25亿 9.94万亿 无杠杆 0.09% 0.93% 1.63 -92.19%
4 1360 Nikkei225 Bear -2x ETF
338.1 -5.11% -18.2 2693.45万 91.74亿 349.53亿 -2倍 27.43% 1.91% 1.54 -68.76%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29120.0 +5.43% +1500.0 23.28万 67.29亿 348.97亿 2倍 18.51% 1.94% 1.50 42.00%
6 1579 Nikkei225 Bull 2x ETF
264.7 +5.50% +13.8 1845.10万 48.54亿 420.65亿 2倍 11.05% 1.95% 1.45 20.89%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
555 -5.29% -31 861.52万 48.12亿 232.65亿 -2倍 21.61% 1.88% 1.50 22.90%
8 2641 Global X Japan Global Leaders ETF
2964 +3.56% +102 87.62万 25.88亿 551.34亿 无杠杆 4.56% 1.82% 1.48 100.00%
9 1306 NEXT FUNDS TOPIX ETF
2729.0 +2.63% +70.0 74.14万 20.16亿 21.58万亿 无杠杆 0.01% 0.98% 1.36 -85.11%
10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1310 -1.36% -18 141.85万 18.60亿 2082.87亿 无杠杆 0.90% 0.45% 2.13 -45.86%
11 1568 TOPIX Bull 2x ETF
426.8 +5.43% +22.0 403.78万 17.11亿 151.55亿 2倍 10.84% 1.85% 1.15 -41.02%
12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2219 +2.68% +58 74.82万 16.54亿 2765.78亿 无杠杆 0.59% 1.06% 3.32 -87.83%
13 2644 Global X Japan Semiconductor ETF
3460 +1.91% +65 43.63万 15.12亿 566.75亿 无杠杆 2.61% 1.77% 1.90 88.23%
14 2564 Global X MSCI SuperDividend® Japan ETF
2726 +1.19% +32 52.62万 14.33亿 642.49亿 无杠杆 2.21% 0.63% 4.67 89.30%
15 2247 iFreeETF S&P500 (NON HEDGED)
15230.0 +1.80% +270.0 9.37万 14.22亿 31.22亿 无杠杆 44.89% 0.60% 6.79 18.44%
16 1365 iFreeETF Nikkei225 Leveraged Index
37940.0 +5.21% +1880.0 3.41万 12.87亿 110.64亿 2倍 11.15% 1.86% 1.75 49.25%
17 1476 iShares Core Japan REIT ETF
1817 +0.33% +6 59.33万 10.78亿 3425.16亿 无杠杆 0.31% 0.61% 1.52 -7.66%
18 2563 iShares S&P 500 JPY Hedged ETF
321.7 0.00% 0.0 329.04万 10.60亿 675.13亿 无杠杆 1.57% 0.53% 5.83 -0.58%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
38320.0 +2.65% +990.0 2.73万 10.43亿 4.47万亿 无杠杆 0.02% 0.96% 1.64 97.13%
20 1540 Japan Physical Gold ETF
11105.0 +0.86% +95.0 8.74万 9.68亿 244.68亿 无杠杆 1.46% 0.55% 2.09 -35.64%
21 2243 Global X Semiconductor ETF
1692 +1.56% +26 53.37万 9.02亿 180.95亿 无杠杆 4.92% 1.14% 3.64 0.03%
22 1655 iShares S&P 500 ETF
584.9 +1.67% +9.6 145.35万 8.47亿 26.08亿 无杠杆 0.88% 0.68% 2.49 85.85%
23 1330 Nikko Exchange Traded Index Fund 225
38480.0 +2.61% +980.0 1.88万 7.21亿 4.79万亿 无杠杆 0.02% 0.93% 1.57 1.54%
24 1356 TOPIX Bear -2x ETF
361.0 -5.40% -20.6 190.91万 6.94亿 38.41亿 -2倍 18.84% 1.86% 1.90 -66.56%
25 2558 MAXIS S&P500 US Equity ETF
23360.0 +1.65% +380.0 2.96万 6.89亿 680.88亿 无杠杆 1.00% 0.67% 2.89 57.48%
26 1346 MAXIS NIKKEI225 ETF
38510.0 +2.64% +990.0 1.74万 6.69亿 2.28万亿 无杠杆 0.03% 0.96% 2.33 77.63%
27 1329 iShares Core Nikkei 225 ETF
38540.0 +2.58% +970.0 1.70万 6.53亿 1.35万亿 无杠杆 0.05% 0.96% 0.77 6.18%
28 1475 iShares Core TOPIX ETF
268.5 +2.64% +6.9 200.23万 5.37亿 1.63万亿 无杠杆 0.32% 0.96% 2.38 -58.69%
29 2631 MAXIS NASDAQ100 ETF
20100.0 +1.80% +355.0 2.67万 5.35亿 237.67亿 无杠杆 2.22% 0.63% 1.98 51.79%
30 1615 NEXT FUNDS TOPIX Banks ETF
309.3 +3.27% +9.8 164.74万 5.06亿 1716.76亿 无杠杆 0.29% 1.17% 0.77 -92.51%
31 1580 Nikkei225 Bear -1x ETF
1643.5 -2.81% -47.5 30.50万 5.03亿 126.01亿 -1倍 4.31% 0.98% 1.69 -93.73%
32 1343 NEXT FUNDS REIT INDEX ETF
1895.5 +0.24% +4.5 26.30万 4.98亿 4741.93亿 无杠杆 0.11% 0.61% 2.13 -96.17%
33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28290.0 +1.73% +480.0 1.74万 4.92亿 676.10亿 无杠杆 0.72% 0.67% 0.83 -21.83%
34 1358 Listed Index Fund Nikkei Leveraged Index
46140.0 +5.17% +2270.0 1.02万 4.70亿 66.92亿 2倍 6.74% 1.92% 1.88 0.00%
35 1366 iFreeETF Nikkei225 Double Inverse Index
348 -5.18% -19 133.64万 4.67亿 87.19亿 -2倍 5.60% 1.91% 1.25 -19.14%
36 2516 TSE Growth 250 ETF
515.2 +2.96% +14.8 88.32万 4.53亿 208.22亿 无杠杆 2.13% 1.90% 1.60 96.43%
37 2557 SMDAM TOPIX ETF
2653.5 +2.53% +65.5 15.69万 4.15亿 615.62亿 无杠杆 0.66% 0.77% 6.13 75.09%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -2.36% -15 61.33万 3.81亿 1070.44亿 -1倍 1.59% 0.95% 1.36 -12.75%
39 2869 iFreeETF NASDAQ100 Leveraged(2x)
41720.0 +0.31% +130.0 8490.00 3.55亿 88.34亿 2倍 3.99% 1.64% 1.00 0.00%
40 1671 Simplex WTI ETF
2789 +1.09% +30 11.22万 3.13亿 195.59亿 无杠杆 1.59% 1.05% 1.26 -63.99%
41 2237 iFreeETF S&P500 Leveraged (2x)
81680.0 +0.06% +50.0 3729.00 3.05亿 16.20亿 2倍 18.76% 0.80% 2.16 -27.55%
42 1456 iFreeETF Nikkei225 Inverse Index
2640 -2.55% -69 11.48万 3.04亿 79.93亿 -1倍 3.89% 0.92% 1.53 50.97%
43 1367 iFreeETF TOPIX Leveraged (2x) Idx
32980.0 +5.27% +1650.0 9246.00 3.03亿 26.79亿 2倍 10.88% 1.79% 1.34 -37.52%
44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1533 +1.86% +28 19.12万 2.93亿 0.00 无杠杆 0.48% 1.73% 0.98 -67.37%
45 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1510 +2.03% +30 19.22万 2.91亿 146.22亿 无杠杆 1.95% 1.62% 2.94 21.06%
46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20525.0 -0.36% -75.0 1.26万 2.58亿 41.66亿 -2倍 6.26% 1.70% 1.80 0.02%
47 2248 iFreeETF S&P500 (JPY HEDGED)
43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿 无杠杆 1.28% 0.25% 3.47 -49.52%
48 1678 NEXT FUNDS Nifty 50 Linked ETF
366.5 +1.13% +4.1 67.90万 2.48亿 801.49亿 无杠杆 0.31% 0.97% 1.38 -99.20%
49 2244 Global X US Tech Top 20 ETF
1992 +2.15% +42 12.09万 2.40亿 551.75亿 无杠杆 0.43% 0.72% 1.09 -99.07%
50 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4816.0 +1.82% +86.0 4.44万 2.13亿 146.96亿 无杠杆 1.43% 0.63% 0.87 53.50%