序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24570.0 +4.96% +1160.0 571.93万 1403.04亿 5129.79亿 2倍 26.19% 2.33% 1.14 63.38%
2 1360 Nikkei225 Bear -2x ETF
339.1 -4.83% -17.2 4045.40万 137.50亿 349.53亿 -2倍 41.20% 2.33% 1.19 10.27%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 9580.60万 132.69亿 945.60亿 -2倍 14.69% 2.76% 2.46 -40.37%
4 1321 NEXT FUNDS Nikkei 225 ETF
38390.0 +2.48% +930.0 32.81万 125.85亿 9.94万亿 无杠杆 0.12% 1.15% 1.17 -10.76%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29020.0 +5.07% +1400.0 32.36万 93.71亿 348.97亿 2倍 25.73% 2.34% 1.09 -10.07%
6 2641 Global X Japan Global Leaders ETF
2969 +3.74% +107 256.64万 76.04亿 551.34亿 无杠杆 13.35% 2.10% 1.97 -11.44%
7 1306 NEXT FUNDS TOPIX ETF
2725.0 +2.48% +66.0 276.77万 75.42亿 21.58万亿 无杠杆 0.03% 1.02% 2.50 -41.31%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
556 -5.12% -30 1317.99万 73.46亿 232.65亿 -2倍 33.06% 2.39% 1.16 -7.90%
9 1579 Nikkei225 Bull 2x ETF
264.0 +5.22% +13.1 2609.95万 68.78亿 420.65亿 2倍 15.64% 2.35% 1.10 6.40%
10 1330 Nikko Exchange Traded Index Fund 225
38420.0 +2.45% +920.0 11.21万 43.13亿 4.79万亿 无杠杆 0.09% 1.15% 5.00 -28.26%
11 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1312 -1.20% -16 189.00万 24.78亿 2082.87亿 无杠杆 1.20% 0.45% 1.50 -99.64%
12 2564 Global X MSCI SuperDividend® Japan ETF
2728 +1.26% +34 86.53万 23.57亿 642.49亿 无杠杆 3.63% 0.63% 3.18 95.96%
13 1568 TOPIX Bull 2x ETF
425.6 +5.14% +20.8 552.73万 23.46亿 151.55亿 2倍 14.84% 2.03% 0.83 53.84%
14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2215 +2.50% +54 96.72万 21.40亿 2765.78亿 无杠杆 0.76% 1.16% 2.14 -94.40%
15 1365 iFreeETF Nikkei225 Leveraged Index
37870.0 +5.02% +1810.0 4.83万 18.26亿 110.64亿 2倍 15.80% 2.27% 1.32 49.70%
16 2644 Global X Japan Semiconductor ETF
3470 +2.21% +75 49.60万 17.19亿 566.75亿 无杠杆 2.97% 1.77% 1.17 9.32%
17 1476 iShares Core Japan REIT ETF
1806 -0.28% -5 93.25万 16.92亿 3425.16亿 无杠杆 0.49% 0.88% 1.24 98.62%
18 2247 iFreeETF S&P500 (NON HEDGED)
15235.0 +1.84% +275.0 10.14万 15.40亿 31.22亿 无杠杆 48.60% 0.70% 3.93 2.05%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
38280.0 +2.54% +950.0 3.63万 13.86亿 4.47万亿 无杠杆 0.03% 1.15% 1.24 99.87%
20 1655 iShares S&P 500 ETF
585.1 +1.70% +9.8 235.37万 13.74亿 26.08亿 无杠杆 1.43% 0.77% 1.89 -99.74%
21 1540 Japan Physical Gold ETF
11090.0 +0.73% +80.0 11.96万 13.26亿 244.68亿 无杠杆 2.01% 0.59% 1.48 -60.21%
22 2243 Global X Semiconductor ETF
1702 +2.16% +36 69.75万 11.80亿 180.95亿 无杠杆 6.43% 1.56% 2.53 2.05%
23 2563 iShares S&P 500 JPY Hedged ETF
323.2 +0.47% +1.5 353.92万 11.41亿 675.13亿 无杠杆 1.68% 0.72% 3.39 3.52%
24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28360.0 +1.98% +550.0 3.97万 11.23亿 676.10亿 无杠杆 1.63% 0.95% 0.94 -81.08%
25 1356 TOPIX Bear -2x ETF
361.8 -5.19% -19.8 273.93万 9.94亿 38.41亿 -2倍 27.03% 2.02% 1.48 66.37%
26 1346 MAXIS NIKKEI225 ETF
38450.0 +2.48% +930.0 2.29万 8.82亿 2.28万亿 无杠杆 0.04% 1.15% 1.77 95.68%
27 1329 iShares Core Nikkei 225 ETF
38500.0 +2.48% +930.0 2.28万 8.78亿 1.35万亿 无杠杆 0.06% 1.15% 0.53 -65.63%
28 2558 MAXIS S&P500 US Equity ETF
23380.0 +1.74% +400.0 3.74万 8.71亿 680.88亿 无杠杆 1.26% 0.72% 1.87 90.20%
29 2244 Global X US Tech Top 20 ETF
1998 +2.46% +48 38.77万 7.74亿 551.75亿 无杠杆 1.37% 1.74% 1.64 -74.88%
30 1358 Listed Index Fund Nikkei Leveraged Index
46060.0 +4.99% +2190.0 1.61万 7.41亿 66.92亿 2倍 10.60% 2.26% 1.49 13.37%
31 2516 TSE Growth 250 ETF
516.9 +3.30% +16.5 140.77万 7.24亿 208.22亿 无杠杆 3.39% 2.10% 1.33 -98.73%
32 1615 NEXT FUNDS TOPIX Banks ETF
307.6 +2.70% +8.1 226.68万 6.97亿 1716.76亿 无杠杆 0.40% 1.17% 0.52 -7.22%
33 1475 iShares Core TOPIX ETF
268.5 +2.64% +6.9 258.36万 6.93亿 1.63万亿 无杠杆 0.42% 0.99% 1.56 -98.27%
34 2631 MAXIS NASDAQ100 ETF
20145.0 +2.03% +400.0 3.36万 6.74亿 237.67亿 无杠杆 2.79% 0.91% 1.32 -99.93%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -2.36% -15 105.59万 6.55亿 1070.44亿 -1倍 2.73% 1.26% 1.17 -33.82%
36 1366 iFreeETF Nikkei225 Double Inverse Index
349 -4.90% -18 179.99万 6.28亿 87.19亿 -2倍 7.54% 2.45% 0.87 -10.13%
37 1343 NEXT FUNDS REIT INDEX ETF
1886.0 -0.26% -5.0 31.66万 6.00亿 4741.93亿 无杠杆 0.13% 0.90% 1.40 -98.79%
38 1580 Nikkei225 Bear -1x ETF
1646.0 -2.66% -45.0 35.13万 5.79亿 126.01亿 -1倍 4.96% 1.18% 1.08 93.10%
39 1671 Simplex WTI ETF
2806 +1.70% +47 18.41万 5.14亿 195.59亿 无杠杆 2.62% 1.27% 0.89 -70.15%
40 2869 iFreeETF NASDAQ100 Leveraged(2x)
42290.0 +1.68% +700.0 1.20万 5.03亿 88.34亿 2倍 5.64% 1.92% 0.74 0.05%
41 2635 NEXT FUNDS S&P 500 ESG Index ETF
3869.0 +2.00% +76.0 12.42万 4.79亿 48.00亿 无杠杆 9.84% 0.84% 45.26 -62.59%
42 1678 NEXT FUNDS Nifty 50 Linked ETF
367.3 +1.35% +4.9 127.80万 4.68亿 801.49亿 无杠杆 0.58% 1.46% 1.39 -92.62%
43 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
374.5 +1.88% +6.9 111.69万 4.17亿 138.28亿 无杠杆 2.97% 0.95% 0.82 -90.36%
44 2557 SMDAM TOPIX ETF
2654.5 +2.57% +66.5 15.70万 4.16亿 615.62亿 无杠杆 0.66% 0.77% 3.28 -64.66%
45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1545 +2.66% +40 26.27万 4.03亿 0.00 无杠杆 0.66% 2.06% 0.71 -6.11%
46 1367 iFreeETF TOPIX Leveraged (2x) Idx
32960.0 +5.20% +1630.0 1.13万 3.72亿 26.79亿 2倍 13.32% 2.01% 0.87 -53.70%
47 2237 iFreeETF S&P500 Leveraged (2x)
82530.0 +1.10% +900.0 4180.00 3.42亿 16.20亿 2倍 21.03% 1.37% 1.30 -27.55%
48 1456 iFreeETF Nikkei225 Inverse Index
2642 -2.47% -67 12.82万 3.39亿 79.93亿 -1倍 4.34% 1.14% 0.96 2.52%
49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1514 +2.30% +34 21.74万 3.29亿 146.22亿 无杠杆 2.20% 1.62% 1.81 96.23%
50 1326 SPDR® Gold Shares
33920.0 +1.04% +350.0 9699.00 3.29亿 721.85亿 无杠杆 0.00% 0.72% 2.08 -98.58%