序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24625.0 +5.19% +1215.0 452.85万 1110.22亿 5129.79亿 2倍 20.74% 2.33% 1.36 -0.69%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 8701.55万 120.56亿 945.60亿 -2倍 13.35% 2.76% 3.51 -14.10%
3 1360 Nikkei225 Bear -2x ETF
338.5 -5.00% -17.8 3170.64万 107.85亿 349.53亿 -2倍 32.29% 2.33% 1.47 -2.18%
4 1321 NEXT FUNDS Nikkei 225 ETF
38410.0 +2.54% +950.0 28.01万 107.43亿 9.94万亿 无杠杆 0.11% 1.15% 1.61 -27.55%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29080.0 +5.29% +1460.0 26.79万 77.54亿 348.97亿 2倍 21.30% 2.34% 1.40 -7.77%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
555 -5.29% -31 1135.99万 63.32亿 232.65亿 -2倍 28.50% 2.39% 1.55 3.09%
7 1306 NEXT FUNDS TOPIX ETF
2724.5 +2.46% +65.5 224.12万 61.08亿 21.58万亿 无杠杆 0.03% 1.02% 3.11 -63.46%
8 1579 Nikkei225 Bull 2x ETF
264.4 +5.38% +13.5 2141.56万 56.40亿 420.65亿 2倍 12.83% 2.35% 1.37 -16.92%
9 2641 Global X Japan Global Leaders ETF
2968 +3.70% +106 141.12万 41.76亿 551.34亿 无杠杆 7.34% 2.03% 1.79 -33.33%
10 1330 Nikko Exchange Traded Index Fund 225
38430.0 +2.48% +930.0 10.68万 41.09亿 4.79万亿 无杠杆 0.08% 1.15% 7.59 -43.65%
11 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1310 -1.36% -18 161.26万 21.14亿 2082.87亿 无杠杆 1.03% 0.45% 2.11 -24.76%
12 1568 TOPIX Bull 2x ETF
425.6 +5.14% +20.8 451.55万 19.15亿 151.55亿 2倍 12.13% 2.03% 1.09 -5.47%
13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2219 +2.68% +58 86.06万 19.04亿 2765.78亿 无杠杆 0.67% 1.16% 3.03 -4.02%
14 2564 Global X MSCI SuperDividend® Japan ETF
2727 +1.22% +33 68.80万 18.73亿 642.49亿 无杠杆 2.89% 0.63% 3.96 -99.80%
15 2644 Global X Japan Semiconductor ETF
3460 +1.91% +65 45.63万 15.82亿 566.75亿 无杠杆 2.73% 1.77% 1.70 -66.18%
16 2247 iFreeETF S&P500 (NON HEDGED)
15210.0 +1.67% +250.0 10.12万 15.37亿 31.22亿 无杠杆 48.51% 0.67% 6.22 82.35%
17 1365 iFreeETF Nikkei225 Leveraged Index
37910.0 +5.13% +1850.0 4.05万 15.31亿 110.64亿 2倍 13.25% 2.27% 1.65 -6.34%
18 1476 iShares Core Japan REIT ETF
1813 +0.11% +2 70.89万 12.88亿 3425.16亿 无杠杆 0.38% 0.61% 1.43 9.63%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
38300.0 +2.60% +970.0 3.16万 12.09亿 4.47万亿 无杠杆 0.03% 1.15% 1.61 96.22%
20 1540 Japan Physical Gold ETF
11105.0 +0.86% +95.0 9.76万 10.82亿 244.68亿 无杠杆 1.64% 0.59% 1.87 -64.88%
21 2563 iShares S&P 500 JPY Hedged ETF
322.6 +0.28% +0.9 332.71万 10.72亿 675.13亿 无杠杆 1.58% 0.53% 5.06 -94.39%
22 1655 iShares S&P 500 ETF
584.6 +1.62% +9.3 177.52万 10.36亿 26.08亿 无杠杆 1.08% 0.71% 2.43 97.77%
23 2243 Global X Semiconductor ETF
1695 +1.74% +29 57.73万 9.76亿 180.95亿 无杠杆 5.32% 1.14% 3.53 0.37%
24 2558 MAXIS S&P500 US Equity ETF
23340.0 +1.57% +360.0 3.38万 7.86亿 680.88亿 无杠杆 1.14% 0.72% 2.84 -93.10%
25 1356 TOPIX Bear -2x ETF
361.9 -5.16% -19.7 209.04万 7.60亿 38.41亿 -2倍 20.63% 2.02% 1.90 -0.29%
26 1329 iShares Core Nikkei 225 ETF
38510.0 +2.50% +940.0 1.94万 7.47亿 1.35万亿 无杠杆 0.05% 1.15% 0.71 92.00%
27 1346 MAXIS NIKKEI225 ETF
38490.0 +2.59% +970.0 1.88万 7.23亿 2.28万亿 无杠杆 0.03% 1.15% 2.16 -97.55%
28 1475 iShares Core TOPIX ETF
268.2 +2.52% +6.6 227.08万 6.09亿 1.63万亿 无杠杆 0.37% 0.99% 2.37 87.80%
29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28305.0 +1.78% +495.0 2.13万 6.01亿 676.10亿 无杠杆 0.88% 0.74% 0.92 -98.39%
30 1358 Listed Index Fund Nikkei Leveraged Index
46160.0 +5.22% +2290.0 1.30万 5.96亿 66.92亿 2倍 8.53% 2.26% 1.91 89.56%
31 2631 MAXIS NASDAQ100 ETF
20100.0 +1.80% +355.0 2.87万 5.74亿 237.67亿 无杠杆 2.38% 0.73% 1.80 95.39%
32 1615 NEXT FUNDS TOPIX Banks ETF
308.7 +3.07% +9.2 184.82万 5.68亿 1716.76亿 无杠杆 0.32% 1.17% 0.67 -6.94%
33 2516 TSE Growth 250 ETF
516.0 +3.12% +15.6 103.89万 5.34亿 208.22亿 无杠杆 2.51% 1.90% 1.56 -18.32%
34 1343 NEXT FUNDS REIT INDEX ETF
1893.5 +0.13% +2.5 28.12万 5.33亿 4741.93亿 无杠杆 0.11% 0.61% 1.90 35.46%
35 1580 Nikkei225 Bear -1x ETF
1645.5 -2.69% -45.5 32.28万 5.32亿 126.01亿 -1倍 4.56% 1.18% 1.49 51.47%
36 1366 iFreeETF Nikkei225 Double Inverse Index
347 -5.45% -20 148.36万 5.18亿 87.19亿 -2倍 6.22% 2.45% 1.14 -13.33%
37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -2.36% -15 70.30万 4.36亿 1070.44亿 -1倍 1.82% 1.26% 1.34 0.09%
38 2557 SMDAM TOPIX ETF
2654.5 +2.57% +66.5 15.70万 4.16亿 615.62亿 无杠杆 0.66% 0.77% 5.20 87.50%
39 2869 iFreeETF NASDAQ100 Leveraged(2x)
42050.0 +1.11% +460.0 9705.00 4.06亿 88.34亿 2倍 4.56% 1.64% 0.98 -56.16%
40 1671 Simplex WTI ETF
2799 +1.45% +40 14.48万 4.04亿 195.59亿 无杠杆 2.06% 1.05% 1.15 48.27%
41 2244 Global X US Tech Top 20 ETF
1995 +2.31% +45 19.93万 3.97亿 551.75亿 无杠杆 0.71% 0.87% 1.82 3.13%
42 2635 NEXT FUNDS S&P 500 ESG Index ETF
3862.0 +1.82% +69.0 10.01万 3.86亿 48.00亿 无杠杆 7.93% 0.61% 57.75 0.00%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1538 +2.19% +33 21.77万 3.34亿 0.00 无杠杆 0.54% 1.79% 0.93 9.56%
44 1367 iFreeETF TOPIX Leveraged (2x) Idx
32940.0 +5.14% +1610.0 9823.00 3.22亿 26.79亿 2倍 11.56% 2.01% 1.20 14.34%
45 2237 iFreeETF S&P500 Leveraged (2x)
82140.0 +0.62% +510.0 3790.00 3.10亿 16.20亿 2倍 19.07% 0.81% 1.92 -90.11%
46 1456 iFreeETF Nikkei225 Inverse Index
2640 -2.55% -69 11.58万 3.06亿 79.93亿 -1倍 3.92% 1.14% 1.33 11.89%
47 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1511 +2.09% +31 20.22万 3.06亿 146.22亿 无杠杆 2.05% 1.62% 2.64 28.10%
48 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20380.0 -1.07% -220.0 1.37万 2.80亿 41.66亿 -2倍 6.79% 1.70% 1.69 92.38%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
366.0 +0.99% +3.6 76.30万 2.78亿 801.49亿 无杠杆 0.35% 0.97% 1.40 4.16%
50 2248 iFreeETF S&P500 (JPY HEDGED)
43860.0 +0.32% +140.0 6096.00 2.67亿 197.78亿 无杠杆 1.35% 0.37% 2.95 6.25%