序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25930.0 -4.58% -1245.0 622.03万 1640.36亿 2925.89亿 2倍 57.81% 3.81% 1.80 4.66%
2 1321 NEXT FUNDS Nikkei 225 ETF
39820.0 -2.28% -930.0 52.69万 211.23亿 10.66万亿 无杠杆 0.20% 1.91% 2.55 -91.03%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12350.0 +4.57% +540.0 142.78万 173.72亿 968.52亿 -2倍 17.40% 3.81% 1.57 -1.79%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30670.0 -4.63% -1490.0 40.29万 125.87亿 200.56亿 2倍 64.64% 3.86% 1.81 -90.71%
5 1579 Nikkei225 Bull 2x ETF
278.8 -4.55% -13.3 4358.12万 123.77亿 269.79亿 2倍 47.17% 3.80% 1.87 -36.03%
6 1360 Nikkei225 Bear -2x ETF
303.3 +4.59% +13.3 4043.48万 120.49亿 402.19亿 -2倍 29.16% 3.83% 1.05 75.62%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
498 +4.62% +22 956.92万 46.83亿 265.71亿 -2倍 17.14% 3.78% 0.89 96.36%
8 316A iFreeETF FANG+
1900 -2.56% -50 201.20万 38.59亿 1.95亿 无杠杆 2013.19% 2.72% 9.10 37.04%
9 1306 NEXT FUNDS TOPIX ETF
2805.0 -1.49% -42.5 126.81万 35.78亿 23.05万亿 无杠杆 0.02% 1.62% 0.80 -81.43%
10 1540 Japan Physical Gold ETF
12745.0 -0.82% -105.0 21.72万 27.67亿 244.68亿 无杠杆 3.64% 0.97% 1.79 -99.87%
11 1568 TOPIX Bull 2x ETF
444.3 -3.18% -14.6 582.31万 26.26亿 125.39亿 2倍 21.36% 3.31% 1.32 -69.94%
12 1329 iShares Core Nikkei 225 ETF
39910.0 -2.28% -930.0 6.53万 26.26亿 1.40万亿 无杠杆 0.19% 1.86% 2.65 -93.81%
13 1365 iFreeETF Nikkei225 Leveraged Index
39890.0 -4.59% -1920.0 5.40万 21.90亿 109.98亿 2倍 20.55% 3.80% 1.73 -58.96%
14 1330 Nikko Exchange Traded Index Fund 225
39850.0 -2.30% -940.0 5.10万 20.49亿 5.16万亿 无杠杆 0.04% 1.86% 2.09 -93.35%
15 1655 iShares S&P 500 ETF
665.8 -1.39% -9.4 290.28万 19.32亿 26.08亿 无杠杆 1.63% 0.59% 1.81 -0.19%
16 1320 iFreeETF Nikkei225 (YearlyDividendType)
39660.0 -2.32% -940.0 4.83万 19.32亿 4.76万亿 无杠杆 0.04% 1.82% 2.12 -81.24%
17 1580 Nikkei225 Bear -1x ETF
1566.0 +2.32% +35.5 109.67万 17.03亿 126.01亿 -1倍 11.06% 1.83% 3.87 4.56%
18 1348 MAXIS TOPIX ETF
2797.0 -1.58% -45.0 57.83万 16.25亿 3.34万亿 无杠杆 0.05% 1.60% 6.84 -84.62%
19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33200.0 -1.78% -600.0 4.86万 16.16亿 794.17亿 无杠杆 2.07% 0.53% 2.11 -98.11%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2230 -0.98% -22 68.22万 15.28亿 2998.54亿 无杠杆 0.51% 1.24% 1.68 -86.35%
21 1346 MAXIS NIKKEI225 ETF
39860.0 -2.23% -910.0 3.60万 14.47亿 2.43万亿 无杠杆 0.06% 1.89% 2.45 -58.63%
22 2558 MAXIS S&P500 US Equity ETF
26465.0 -1.42% -380.0 5.12万 13.54亿 834.39亿 无杠杆 1.65% 0.54% 2.12 -99.55%
23 2644 Global X Japan Semiconductor ETF
1787 -4.95% -93 73.88万 13.42亿 550.57亿 无杠杆 2.52% 3.40% 1.65 71.49%
24 1671 Simplex WTI ETF
3535 +4.12% +140 34.68万 12.26亿 216.83亿 无杠杆 5.40% 0.59% 2.50 65.07%
25 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 +2.43% +14 204.42万 11.91亿 1070.44亿 -1倍 4.99% 1.91% 2.79 15.80%
26 1358 Listed Index Fund Nikkei Leveraged Index
48850.0 -4.57% -2340.0 2.12万 10.50亿 42.77亿 2倍 25.36% 3.85% 1.60 -96.92%
27 1678 NEXT FUNDS Nifty 50 Linked ETF
350.9 -2.55% -9.2 272.80万 9.61亿 720.64亿 无杠杆 1.37% 1.42% 2.94 -97.70%
28 2244 Global X US Tech Top 20 ETF
2497 -1.19% -30 37.69万 9.42亿 751.11亿 无杠杆 1.27% 0.55% 0.83 -95.02%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1094 -0.27% -3 84.74万 9.26亿 1918.08亿 无杠杆 0.49% 0.27% 0.79 97.77%
30 1475 iShares Core TOPIX ETF
276.0 -1.60% -4.5 312.54万 8.74亿 1.75万亿 无杠杆 0.50% 1.64% 1.87 11.18%
31 1547 Listed Index Fund US Equity (S&P500)
10080.0 -1.56% -160.0 8.60万 8.67亿 602.61亿 无杠杆 1.46% 0.54% 3.27 1.55%
32 2869 iFreeETF NASDAQ100 Leveraged(2x)
45690.0 -2.66% -1250.0 1.79万 8.20亿 121.17亿 2倍 6.98% 0.51% 1.83 0.93%
33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2162 +4.04% +84 36.46万 7.87亿 0.00 无杠杆 0.91% 2.41% 2.21 90.71%
34 1343 NEXT FUNDS REIT INDEX ETF
1777.0 -0.45% -8.0 43.81万 7.84亿 4457.13亿 无杠杆 0.18% 1.06% 0.92 -99.27%
35 1366 iFreeETF Nikkei225 Double Inverse Index
310 +4.73% +14 246.13万 7.53亿 79.48亿 -2倍 9.19% 4.05% 1.33 -17.27%
36 1615 NEXT FUNDS TOPIX Banks ETF
377.4 -1.77% -6.8 167.59万 6.40亿 2783.52亿 无杠杆 0.23% 2.26% 0.96 86.35%
37 1308 Nikko Exchange Traded Index Fund TOPIX
2771 -1.60% -45 21.53万 6.02亿 10.95万亿 无杠杆 0.01% 1.63% 1.46 -52.95%
38 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1266 -1.33% -17 44.05万 5.58亿 109.94亿 无杠杆 5.15% 0.31% 2.50 -99.98%
39 1367 iFreeETF TOPIX Leveraged (2x) Idx
34380.0 -3.15% -1120.0 1.57万 5.43亿 38.26亿 2倍 14.60% 3.27% 2.81 -98.55%
40 2631 MAXIS NASDAQ100 ETF
23550.0 -1.67% -400.0 2.10万 4.95亿 291.28亿 无杠杆 1.73% 0.54% 2.14 61.48%
41 1326 SPDR® Gold Shares
38800.0 -0.87% -340.0 1.23万 4.78亿 11.93万亿 无杠杆 0.00% 0.56% 2.15 -45.56%
42 2249 iFreeETF S&P500 Double Inverse (-2x)
17260.0 +1.80% +305.0 2.69万 4.64亿 10.19亿 无杠杆 44.60% 0.53% 16.23 -9.23%
43 2559 MAXIS World Equity (MSCI ACWI) ETF
21570.0 -1.55% -340.0 2.10万 4.54亿 610.90亿 无杠杆 0.75% 0.41% 1.93 34.97%
44 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
782.3 +0.66% +5.1 56.53万 4.42亿 26.43亿 -2倍 16.63% 0.46% 38.47 29.78%
45 1356 TOPIX Bear -2x ETF
334.3 +3.18% +10.3 133.30万 4.39亿 32.63亿 -2倍 13.20% 3.30% 1.18 -22.77%
46 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5639.0 -1.55% -89.0 7.52万 4.24亿 132.00亿 无杠杆 3.27% 0.47% 5.06 -3.10%
47 2840 iFreeETF NASDAQ100 (NON HEDGED)
1897 -1.66% -32 21.37万 4.05亿 45.41亿 无杠杆 9.10% 0.47% 2.25 6.04%
48 1369 One ETF Nikkei225
38410.0 -2.29% -900.0 9680.00 3.74亿 4209.53亿 无杠杆 0.09% 1.70% 2.00 81.82%
49 1305 iFreeETF TOPIX (Yearly Dividend Type)
2833.5 -1.58% -45.5 12.34万 3.52亿 10.51万亿 无杠杆 0.00% 1.60% 1.08 -2.34%
50 2865 Global X Nasdaq 100 Covered Call ETF
1250 -1.50% -19 26.02万 3.25亿 157.51亿 无杠杆 2.09% 2.68% 1.38 -79.37%