序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24220.0 -6.09% -1570.0 520.02万 1276.31亿 4244.17亿 2倍 31.59% 3.30% 2.65 88.48%
2 1321 NEXT FUNDS Nikkei 225 ETF
38580.0 -2.97% -1180.0 58.53万 227.40亿 10.44万亿 无杠杆 0.22% 1.66% 4.04 -74.26%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13020.0 +6.16% +755.0 88.22万 113.48亿 871.66亿 -2倍 12.42% 3.30% 2.40 40.17%
4 1579 Nikkei225 Bull 2x ETF
260.4 -5.99% -16.6 4103.36万 108.21亿 410.11亿 2倍 27.72% 3.36% 2.95 -77.92%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28680.0 -5.97% -1820.0 36.65万 106.47亿 336.84亿 2倍 33.23% 3.28% 2.74 -87.50%
6 1360 Nikkei225 Bear -2x ETF
320.1 +6.10% +18.4 2740.28万 86.65亿 366.40亿 -2倍 22.59% 3.32% 1.93 -3.88%
7 1306 NEXT FUNDS TOPIX ETF
2815.0 -2.07% -59.5 219.10万 61.95亿 23.25万亿 无杠杆 0.03% 1.32% 4.28 -81.72%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
525 +6.06% +30 667.34万 34.71亿 213.29亿 -2倍 15.50% 3.43% 1.84 0.05%
9 1330 Nikko Exchange Traded Index Fund 225
38630.0 -3.01% -1200.0 8.49万 32.98亿 5.03万亿 无杠杆 0.07% 1.68% 4.02 -96.61%
10 1540 Japan Physical Gold ETF
13025.0 -1.29% -170.0 18.49万 24.19亿 244.68亿 无杠杆 3.10% 0.76% 1.44 -14.20%
11 1348 MAXIS TOPIX ETF
2776.5 -2.01% -57.0 81.80万 22.79亿 3.31万亿 无杠杆 0.07% 1.22% 77.06 -85.20%
12 1365 iFreeETF Nikkei225 Leveraged Index
37300.0 -5.95% -2360.0 5.85万 22.09亿 98.20亿 2倍 23.66% 3.28% 2.77 91.68%
13 316A iFreeETF FANG+
1759 -3.98% -73 119.72万 21.13亿 253.27亿 无杠杆 8.59% 1.37% 2.72 -89.77%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
38460.0 -2.88% -1140.0 4.86万 18.78亿 4.67万亿 无杠杆 0.04% 1.64% 2.94 -99.47%
15 1308 Nikko Exchange Traded Index Fund TOPIX
2782 -2.11% -60 64.74万 18.05亿 11.03万亿 无杠杆 0.02% 1.30% 8.38 66.20%
16 1568 TOPIX Bull 2x ETF
445.5 -4.13% -19.2 380.02万 17.10亿 145.81亿 2倍 12.12% 2.58% 1.84 66.84%
17 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18375.0 +5.97% +1035.0 8.92万 16.39亿 62.77亿 -2倍 24.79% 1.41% 7.33 62.70%
18 1329 iShares Core Nikkei 225 ETF
38350.0 -3.01% -1190.0 4.17万 16.07亿 1.36万亿 无杠杆 0.12% 1.64% 1.63 -83.24%
19 2869 iFreeETF NASDAQ100 Leveraged(2x)
43680.0 -6.35% -2960.0 3.16万 13.82亿 95.21亿 2倍 15.31% 1.31% 2.78 -0.18%
20 1580 Nikkei225 Bear -1x ETF
1610.0 +3.11% +48.5 86.19万 13.77亿 126.01亿 -1倍 7.92% 1.60% 2.90 40.54%
21 1655 iShares S&P 500 ETF
630.0 -2.07% -13.3 205.03万 12.95亿 26.08亿 无杠杆 1.10% 1.10% 1.99 -98.95%
22 1358 Listed Index Fund Nikkei Leveraged Index
45740.0 -5.44% -2630.0 2.59万 11.98亿 62.62亿 2倍 20.10% 3.49% 3.22 -99.49%
23 2244 Global X US Tech Top 20 ETF
2273 -4.13% -98 49.49万 11.29亿 730.43亿 无杠杆 1.59% 1.39% 3.19 -21.58%
24 1346 MAXIS NIKKEI225 ETF
38300.0 -3.09% -1220.0 2.38万 9.18亿 2.37万亿 无杠杆 0.04% 1.62% 1.89 5.36%
25 1475 iShares Core TOPIX ETF
274.1 -2.25% -6.3 315.68万 8.70亿 1.89万亿 无杠杆 0.47% 1.28% 4.58 63.64%
26 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3725 -3.12% -120 22.37万 8.40亿 474.46亿 无杠杆 1.81% 1.56% 6.50 -78.43%
27 2865 Global X Nasdaq 100 Covered Call ETF
1160 -2.85% -34 66.72万 7.77亿 197.67亿 无杠杆 4.00% 1.01% 3.18 95.95%
28 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31060.0 -3.30% -1060.0 2.43万 7.60亿 752.36亿 无杠杆 1.03% 1.15% 1.79 -29.48%
29 2558 MAXIS S&P500 US Equity ETF
25175.0 -2.08% -535.0 2.96万 7.49亿 828.96亿 无杠杆 0.91% 1.03% 1.86 98.70%
30 1615 NEXT FUNDS TOPIX Banks ETF
392.9 -2.02% -8.1 186.16万 7.39亿 2165.65亿 无杠杆 0.35% 1.57% 1.62 42.86%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1172 +0.51% +6 62.61万 7.32亿 1994.20亿 无杠杆 0.37% 0.60% 2.15 91.23%
32 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1744.0 -1.80% -32.0 38.71万 6.75亿 474.21亿 无杠杆 1.44% 0.45% 23.16 -97.09%
33 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
606 +2.71% +16 109.69万 6.60亿 1070.44亿 -1倍 2.97% 1.70% 2.26 2.14%
34 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2297 -0.99% -23 28.54万 6.57亿 3323.31亿 无杠杆 0.20% 1.08% 1.43 -98.67%
35 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3163.0 -3.12% -102.0 16.84万 5.34亿 257.84亿 无杠杆 2.12% 0.58% 5.50 11.11%
36 1343 NEXT FUNDS REIT INDEX ETF
1832.0 -0.33% -6.0 27.71万 5.09亿 4689.04亿 无杠杆 0.11% 0.79% 1.49 94.66%
37 2644 Global X Japan Semiconductor ETF
1735 -5.66% -104 28.89万 5.06亿 482.24亿 无杠杆 1.10% 2.34% 1.73 -95.93%
38 2243 Global X Semiconductor ETF
1684 -6.13% -110 25.69万 4.33亿 134.63亿 无杠杆 3.40% 1.28% 3.32 -99.93%
39 2840 iFreeETF NASDAQ100 (NON HEDGED)
1772 -3.12% -57 23.00万 4.09亿 50.39亿 无杠杆 8.31% 1.20% 5.85 0.02%
40 2247 iFreeETF S&P500 (NON HEDGED)
16485.0 -1.82% -305.0 2.37万 3.91亿 42.69亿 无杠杆 9.29% 0.86% 8.59 57.90%
41 1369 One ETF Nikkei225
37250.0 -2.41% -920.0 1.03万 3.85亿 4131.16亿 无杠杆 0.10% 1.65% 4.81 25.08%
42 1366 iFreeETF Nikkei225 Double Inverse Index
328 +6.49% +20 117.23万 3.79亿 50.43亿 -2倍 7.17% 3.25% 2.20 -5.47%
43 2036 NEXT NOTES Gold Futures Dubl Bull ETN
75680.0 -2.13% -1650.0 4805.00 3.66亿 0.00 无杠杆 1.92% 1.22% 1.68 0.00%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
20995.0 -2.08% -445.0 1.63万 3.44亿 612.33亿 无杠杆 0.57% 1.05% 2.24 -99.82%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
317.3 -0.60% -1.9 92.92万 2.96亿 635.83亿 无杠杆 0.47% 0.88% 1.29 -8.70%
46 1557 SPDR® S&P 500 ETF Trust
87370.0 -2.03% -1810.0 3340.00 2.93亿 94.17万亿 无杠杆 0.00% 1.01% 2.30 1.94%
47 1356 TOPIX Bear -2x ETF
330.2 +4.23% +13.4 87.06万 2.85亿 28.84亿 -2倍 3.66% 2.56% 2.17 -97.18%
48 1326 SPDR® Gold Shares
39580.0 -0.83% -330.0 6670.00 2.65亿 12.64万亿 无杠杆 0.00% 0.65% 1.37 -98.02%
49 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1566 -5.78% -96 16.61万 2.63亿 156.05亿 无杠杆 1.77% 2.53% 3.92 -95.13%
50 1547 Listed Index Fund US Equity (S&P500)
9497.0 -2.09% -203.0 2.70万 2.57亿 616.97亿 无杠杆 0.42% 1.04% 1.32 -59.65%