序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26610.0 +2.17% +565.0 542.78万 1452.58亿 4559.18亿 2倍 31.02% 2.05% 1.37 94.19%
2 1360 Nikkei225 Bear -2x ETF
299.0 -2.38% -7.3 5593.91万 166.58亿 360.43亿 -2倍 47.49% 2.12% 1.33 -43.14%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31500.0 +2.34% +720.0 38.75万 122.53亿 294.34亿 2倍 40.54% 2.08% 1.31 -94.65%
4 1579 Nikkei225 Bull 2x ETF
285.8 +2.25% +6.3 3912.06万 112.43亿 364.12亿 2倍 30.08% 2.04% 1.59 99.80%
5 1321 NEXT FUNDS Nikkei 225 ETF
40210.0 +1.16% +460.0 25.03万 100.87亿 10.46万亿 无杠杆 0.10% 1.01% 0.81 19.24%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 -2.39% -12 1756.75万 85.94亿 238.65亿 -2倍 37.01% 2.19% 1.33 -55.93%
7 1540 Japan Physical Gold ETF
12450.0 -1.19% -150.0 37.32万 46.79亿 244.68亿 无杠杆 6.25% 2.54% 1.32 42.53%
8 1306 NEXT FUNDS TOPIX ETF
2843.0 +0.65% +18.5 160.61万 45.83亿 23.05万亿 无杠杆 0.02% 0.83% 1.01 16.67%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 -2.40% -3 2907.75万 35.29亿 1033.82亿 -2倍 3.51% 2.40% 0.89 -41.21%
10 1568 TOPIX Bull 2x ETF
460.4 +1.45% +6.6 732.03万 33.90亿 137.73亿 2倍 24.18% 1.65% 1.63 88.68%
11 1655 iShares S&P 500 ETF
667.9 +0.39% +2.6 322.04万 21.45亿 26.08亿 无杠杆 1.89% 0.50% 1.24 -40.08%
12 1365 iFreeETF Nikkei225 Leveraged Index
40850.0 +2.05% +820.0 5.17万 21.27亿 92.95亿 2倍 22.29% 2.02% 1.20 98.02%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
40080.0 +1.14% +450.0 4.80万 19.30亿 4.75万亿 无杠杆 0.04% 1.01% 1.23 -70.67%
14 1615 NEXT FUNDS TOPIX Banks ETF
379.9 +0.26% +1.0 387.83万 14.79亿 2599.77亿 无杠杆 0.56% 1.19% 2.07 -97.21%
15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1186 +1.11% +13 121.66万 14.39亿 2136.69亿 无杠杆 0.67% 0.51% 1.55 91.19%
16 1678 NEXT FUNDS Nifty 50 Linked ETF
371.3 +2.97% +10.7 341.67万 12.59亿 766.56亿 无杠杆 1.59% 1.58% 1.78 -28.97%
17 2563 iShares S&P 500 JPY Hedged ETF
339.2 +0.77% +2.6 357.40万 12.12亿 690.64亿 无杠杆 1.74% 0.15% 2.80 7.58%
18 2620 iShares 1-3 Year US Treasury Bond ETF
353.1 -0.23% -0.8 326.88万 11.50亿 195.14亿 无杠杆 5.91% 0.71% 9.50 -97.87%
19 1329 iShares Core Nikkei 225 ETF
40330.0 +1.20% +480.0 2.68万 10.83亿 1.40万亿 无杠杆 0.08% 1.00% 1.03 23.08%
20 2244 Global X US Tech Top 20 ETF
2338 +0.30% +7 46.40万 10.81亿 646.37亿 无杠杆 1.67% 0.60% 0.97 -99.98%
21 2558 MAXIS S&P500 US Equity ETF
26675.0 +0.34% +90.0 4.05万 10.77亿 813.05亿 无杠杆 1.32% 0.51% 1.03 80.56%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2277 +0.57% +13 47.18万 10.75亿 2899.68亿 无杠杆 0.37% 0.71% 1.46 -60.21%
23 1330 Nikko Exchange Traded Index Fund 225
40250.0 +1.16% +460.0 2.43万 9.80亿 5.01万亿 无杠杆 0.02% 1.01% 0.81 -42.86%
24 1580 Nikkei225 Bear -1x ETF
1555.0 -1.24% -19.5 60.87万 9.42亿 126.01亿 -1倍 6.67% 0.98% 2.59 -84.86%
25 2243 Global X Semiconductor ETF
1845 +0.27% +5 49.49万 9.10亿 183.65亿 无杠杆 4.95% 0.54% 1.48 -79.03%
26 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1839 -0.22% -4 43.99万 8.12亿 0.00 无杠杆 1.10% 1.90% 1.82 97.17%
27 1346 MAXIS NIKKEI225 ETF
40280.0 +1.16% +460.0 1.94万 7.83亿 2.37万亿 无杠杆 0.03% 1.03% 0.90 -63.64%
28 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70500.0 -3.37% -2460.0 1.04万 7.48亿 0.00 无杠杆 4.18% 4.80% 1.91 -98.96%
29 1358 Listed Index Fund Nikkei Leveraged Index
50200.0 +2.74% +1340.0 1.41万 7.09亿 58.99亿 2倍 11.71% 2.03% 1.09 52.94%
30 1366 iFreeETF Nikkei225 Double Inverse Index
307 -2.54% -8 225.08万 6.86亿 66.07亿 -2倍 10.69% 2.54% 2.30 55.71%
31 1326 SPDR® Gold Shares
38040.0 -1.12% -430.0 1.70万 6.49亿 760.54亿 无杠杆 0.01% 2.37% 1.04 97.53%
32 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32610.0 +0.40% +130.0 1.93万 6.26亿 769.15亿 无杠杆 0.81% 0.55% 0.39 -35.48%
33 1572 China Bull 2x HSCEI ETF
5020.0 +0.06% +3.0 10.94万 5.44亿 12.15亿 2倍 18.40% 2.85% 7.93 8.70%
34 1356 TOPIX Bear -2x ETF
325.9 -1.42% -4.7 167.03万 5.42亿 33.57亿 -2倍 16.42% 1.63% 0.92 -77.14%
35 2631 MAXIS NASDAQ100 ETF
23155.0 +0.30% +70.0 2.23万 5.15亿 278.51亿 无杠杆 1.84% 0.56% 0.75 -9.09%
36 1343 NEXT FUNDS REIT INDEX ETF
1800.5 -0.03% -0.5 28.48万 5.15亿 4404.37亿 无杠杆 0.12% 0.81% 0.70 26.82%
37 2644 Global X Japan Semiconductor ETF
1770 +0.45% +8 26.51万 4.71亿 540.71亿 无杠杆 0.86% 1.48% 1.01 54.55%
38 1671 Simplex WTI ETF
3120 +0.32% +10 14.89万 4.66亿 231.26亿 无杠杆 2.00% 1.13% 0.77 24.06%
39 1328 NEXT FUNDS Gold Price ETF
10030.0 -1.57% -160.0 4.56万 4.59亿 159.57亿 无杠杆 2.87% 2.95% 1.86 -98.10%
40 2516 TSE Growth 250 ETF
499.2 +1.03% +5.1 88.99万 4.45亿 205.43亿 无杠杆 2.16% 0.93% 1.35 84.33%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
585 -1.35% -8 63.41万 3.70亿 1070.44亿 -1倍 1.63% 1.18% 1.00 87.70%
42 2869 iFreeETF NASDAQ100 Leveraged(2x)
47070.0 +1.66% +770.0 7790.00 3.66亿 101.25亿 2倍 3.57% 0.45% 0.52 96.08%
43 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3259.0 +1.02% +33.0 10.55万 3.43亿 273.41亿 无杠杆 1.25% 0.43% 0.79 55.56%
44 1546 NEXT FUNDS DJIA (UnHedged) ETF
66960.0 +1.27% +840.0 4622.00 3.09亿 229.48亿 无杠杆 1.33% 0.48% 2.37 -87.10%
45 1305 iFreeETF TOPIX (Yearly Dividend Type)
2874.0 +0.70% +20.0 10.02万 2.89亿 10.44万亿 无杠杆 0.00% 0.77% 0.74 99.65%
46 1542 Japan Physical Silver ETF
14080.0 -1.26% -180.0 1.97万 2.79亿 52.33亿 无杠杆 2.94% 2.91% 1.19 -87.42%
47 2513 NEXT FUNDS Intl Eq MSCI-KOKUSAI UH ETF
2688.0 +0.81% +21.5 10.34万 2.77亿 569.61亿 无杠杆 0.48% 0.54% 10.35 99.98%
48 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1673 +0.54% +9 16.34万 2.73亿 1887.34亿 无杠杆 0.14% 0.24% 4.83 99.97%
49 2559 MAXIS World Equity (MSCI ACWI) ETF
21855.0 +0.44% +95.0 1.18万 2.57亿 596.61亿 无杠杆 0.43% 0.41% 1.15 57.33%
50 1557 SPDR® S&P 500 ETF Trust
92420.0 +0.50% +460.0 2690.00 2.48亿 6224.32亿 无杠杆 0.00% 0.53% 0.75 -99.80%