序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27475.0 -0.81% -225.0 705.74万 1947.55亿 5000.70亿 2倍 39.47% 4.55% 1.05 92.04%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32480.0 -0.92% -300.0 66.44万 216.75亿 304.73亿 2倍 72.06% 4.52% 1.52 9.44%
3 1321 NEXT FUNDS Nikkei 225 ETF
40800.0 -0.37% -150.0 40.68万 166.39亿 10.88万亿 无杠杆 0.15% 2.27% 1.10 -22.97%
4 1360 Nikkei225 Bear -2x ETF
291.5 +0.76% +2.2 4656.59万 135.23亿 344.57亿 -2倍 38.79% 4.46% 1.05 -2.60%
5 1579 Nikkei225 Bull 2x ETF
295.0 -0.84% -2.5 4165.21万 123.64亿 361.47亿 2倍 34.57% 4.61% 0.99 -75.92%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
119 +0.85% +1 7658.87万 90.62亿 930.87亿 -2倍 9.61% 5.09% 1.27 9.87%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
478 +0.63% +3 1575.60万 75.11亿 230.65亿 -2倍 32.12% 4.63% 1.17 -17.78%
8 1306 NEXT FUNDS TOPIX ETF
2877.0 +1.04% +29.5 183.46万 52.79亿 23.31万亿 无杠杆 0.02% 1.81% 1.40 95.04%
9 1540 Japan Physical Gold ETF
12365.0 -2.25% -285.0 37.99万 47.12亿 244.68亿 无杠杆 6.37% 0.67% 1.40 -26.13%
10 1365 iFreeETF Nikkei225 Leveraged Index
42290.0 -0.84% -360.0 8.13万 34.60亿 100.66亿 2倍 34.77% 4.53% 1.16 3.52%
11 1568 TOPIX Bull 2x ETF
471.4 +2.26% +10.4 716.24万 33.70亿 153.21亿 2倍 21.69% 3.67% 1.73 -77.03%
12 1655 iShares S&P 500 ETF
659.8 +1.24% +8.1 488.08万 32.22亿 26.08亿 无杠杆 2.99% 0.45% 1.71 -98.83%
13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1175 -0.09% -1 217.02万 25.46亿 2154.97亿 无杠杆 1.21% 0.51% 1.07 -96.37%
14 2558 MAXIS S&P500 US Equity ETF
26365.0 +1.36% +355.0 9.34万 24.64亿 744.71亿 无杠杆 3.19% 0.44% 2.04 -71.74%
15 1343 NEXT FUNDS REIT INDEX ETF
1797.0 -0.53% -9.5 119.19万 21.47亿 4467.28亿 无杠杆 0.49% 1.36% 2.04 -99.60%
16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32440.0 +1.66% +530.0 6.30万 20.43亿 742.35亿 无杠杆 2.65% 0.50% 1.26 -99.86%
17 2869 iFreeETF NASDAQ100 Leveraged(2x)
46980.0 +3.16% +1440.0 4.22万 19.75亿 88.26亿 2倍 21.19% 0.92% 2.28 -22.44%
18 1615 NEXT FUNDS TOPIX Banks ETF
363.0 +3.77% +13.2 530.70万 19.37亿 2065.64亿 无杠杆 0.91% 4.06% 2.54 34.48%
19 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2286 +1.37% +31 80.34万 18.37亿 2892.59亿 无杠杆 0.63% 1.86% 1.90 98.70%
20 1329 iShares Core Nikkei 225 ETF
40890.0 -0.44% -180.0 4.42万 18.16亿 1.46万亿 无杠杆 0.13% 2.24% 1.00 9.28%
21 1320 iFreeETF Nikkei225 (YearlyDividendType)
40670.0 -0.37% -150.0 4.30万 17.53亿 4.91万亿 无杠杆 0.04% 2.30% 0.90 63.24%
22 2244 Global X US Tech Top 20 ETF
2325 +2.24% +51 73.32万 17.02亿 621.29亿 无杠杆 2.62% 0.48% 1.71 95.55%
23 2644 Global X Japan Semiconductor ETF
1912 -0.83% -16 86.38万 16.62亿 609.91亿 无杠杆 2.74% 4.41% 1.24 4.06%
24 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1881 +4.10% +74 77.24万 14.52亿 0.00 无杠杆 1.93% 2.99% 1.59 -40.17%
25 1330 Nikko Exchange Traded Index Fund 225
40880.0 -0.41% -170.0 3.15万 12.94亿 5.23万亿 无杠杆 0.03% 2.27% 0.90 7.48%
26 1580 Nikkei225 Bear -1x ETF
1532.5 +0.36% +5.5 81.37万 12.42亿 126.01亿 -1倍 11.60% 2.23% 1.16 87.63%
27 1346 MAXIS NIKKEI225 ETF
40860.0 -0.39% -160.0 2.95万 12.08亿 2.46万亿 无杠杆 0.05% 2.27% 0.60 -72.49%
28 2563 iShares S&P 500 JPY Hedged ETF
336.4 +0.99% +3.3 334.12万 11.22亿 659.06亿 无杠杆 1.66% 0.33% 2.07 30.77%
29 2243 Global X Semiconductor ETF
1930 +2.22% +42 55.87万 10.78亿 199.94亿 无杠杆 5.17% 0.48% 0.93 -98.08%
30 1326 SPDR® Gold Shares
37800.0 -2.58% -1000.0 2.68万 10.15亿 781.73亿 无杠杆 0.01% 0.88% 1.74 -39.68%
31 1557 SPDR® S&P 500 ETF Trust
91240.0 +1.27% +1140.0 1.08万 9.84亿 5973.59亿 无杠杆 0.00% 0.38% 1.76 97.22%
32 1356 TOPIX Bear -2x ETF
319.4 -2.05% -6.7 292.11万 9.31亿 30.82亿 -2倍 30.71% 3.56% 1.20 -40.86%
33 1358 Listed Index Fund Nikkei Leveraged Index
51560.0 -0.02% -10.0 1.77万 9.22亿 63.23亿 2倍 14.66% 4.62% 0.77 -0.13%
34 1546 NEXT FUNDS DJIA (UnHedged) ETF
65670.0 +2.26% +1450.0 1.33万 8.76亿 230.80亿 无杠杆 3.62% 0.41% 6.15 -0.03%
35 1547 Listed Index Fund US Equity (S&P500)
9995.0 +1.54% +152.0 8.11万 8.10亿 582.16亿 无杠杆 1.34% 0.46% 1.27 63.26%
36 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17920.0 -3.24% -600.0 4.22万 7.58亿 49.18亿 -2倍 16.34% 0.89% 2.21 7.63%
37 1678 NEXT FUNDS Nifty 50 Linked ETF
370.5 -0.72% -2.7 197.52万 7.37亿 796.31亿 无杠杆 0.92% 1.53% 1.08 63.08%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
577 +0.17% +1 123.87万 7.14亿 1070.44亿 -1倍 3.22% 2.26% 1.04 3.03%
39 1366 iFreeETF Nikkei225 Double Inverse Index
299 +0.67% +2 233.50万 6.96亿 60.07亿 -2倍 11.41% 4.71% 1.01 20.76%
40 1671 Simplex WTI ETF
3165 +2.76% +85 21.81万 6.90亿 239.95亿 无杠杆 2.85% 1.14% 1.14 92.78%
41 2516 TSE Growth 250 ETF
485.8 -0.08% -0.4 135.46万 6.61亿 203.79亿 无杠杆 3.24% 2.59% 1.58 7.69%
42 1305 iFreeETF TOPIX (Yearly Dividend Type)
2907.0 +0.90% +26.0 22.59万 6.55亿 10.63万亿 无杠杆 0.01% 1.81% 1.33 98.02%
43 2631 MAXIS NASDAQ100 ETF
23030.0 +1.57% +355.0 2.73万 6.29亿 269.48亿 无杠杆 2.25% 0.46% 1.27 15.97%
44 1398 SMDAM REIT Index ETF
1721.0 -0.66% -11.5 35.45万 6.12亿 1245.74亿 无杠杆 0.49% 0.64% 5.61 20.29%
45 2559 MAXIS World Equity (MSCI ACWI) ETF
21730.0 +1.07% +230.0 2.60万 5.65亿 582.39亿 无杠杆 0.95% 0.67% 2.32 73.44%
46 1542 Japan Physical Silver ETF
14040.0 -3.70% -540.0 3.93万 5.54亿 52.33亿 无杠杆 5.86% 1.85% 1.76 -44.11%
47 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69660.0 -5.20% -3820.0 7636.00 5.35亿 0.00 无杠杆 3.05% 1.73% 1.15 -91.40%
48 1328 NEXT FUNDS Gold Price ETF
9937.0 -2.58% -263.0 5.33万 5.32亿 163.02亿 无杠杆 3.33% 1.14% 2.38 0.00%
49 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
418.1 +2.05% +8.4 114.84万 4.81亿 286.17亿 无杠杆 1.67% 0.93% 1.47 95.38%
50 2840 iFreeETF NASDAQ100 (NON HEDGED)
29660.0 +0.54% +160.0 1.61万 4.78亿 27.21亿 无杠杆 16.91% 0.39% 0.89 16.07%