序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26295.0 +0.75% +195.0 489.85万 1291.37亿 3149.90亿 2倍 40.42% 2.66% 0.94 -51.36%
2 1321 NEXT FUNDS Nikkei 225 ETF
40050.0 +0.33% +130.0 41.47万 166.34亿 10.47万亿 无杠杆 0.16% 1.35% 1.10 73.01%
3 1360 Nikkei225 Bear -2x ETF
299.1 -0.73% -2.2 5016.47万 149.63亿 358.74亿 -2倍 42.37% 2.69% 1.03 99.97%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12190.0 -0.53% -65.0 112.73万 136.88亿 951.94亿 -2倍 14.59% 2.69% 0.94 -63.23%
5 1579 Nikkei225 Bull 2x ETF
282.4 +0.71% +2.0 4786.69万 135.75亿 310.48亿 2倍 43.01% 2.68% 1.28 93.84%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31130.0 +0.71% +220.0 38.43万 119.97亿 280.99亿 2倍 42.08% 2.65% 1.23 -39.13%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 -1.01% -5 1407.57万 68.96亿 233.99亿 -2倍 29.89% 2.82% 1.10 52.80%
8 1540 Japan Physical Gold ETF
12710.0 -0.55% -70.0 21.64万 27.55亿 244.68亿 无杠杆 3.63% 0.90% 1.01 85.29%
9 1306 NEXT FUNDS TOPIX ETF
2822.5 -0.12% -3.5 95.41万 27.01亿 22.85万亿 无杠杆 0.01% 1.13% 0.49 -97.34%
10 1568 TOPIX Bull 2x ETF
450.5 0.00% 0.0 451.09万 20.44亿 127.89亿 2倍 15.87% 2.26% 0.66 -99.85%
11 1365 iFreeETF Nikkei225 Leveraged Index
40400.0 +0.45% +180.0 4.49万 18.22亿 89.10亿 2倍 20.17% 2.69% 1.02 -1.00%
12 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
586 -0.51% -3 306.68万 17.90亿 1070.44亿 -1倍 7.48% 1.53% 2.52 62.45%
13 316A iFreeETF FANG+
1925 +1.91% +36 77.45万 14.87亿 33.14亿 无杠杆 44.13% 1.01% 0.77 -67.64%
14 2244 Global X US Tech Top 20 ETF
2541 +2.25% +56 55.74万 14.13亿 736.97亿 无杠杆 1.88% 1.01% 1.30 -90.74%
15 1655 iShares S&P 500 ETF
672.2 +1.02% +6.8 204.38万 13.73亿 26.08亿 无杠杆 1.14% 0.96% 0.98 97.90%
16 1615 NEXT FUNDS TOPIX Banks ETF
388.0 +0.15% +0.6 329.69万 12.83亿 2808.04亿 无杠杆 0.46% 1.78% 1.36 74.36%
17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1108 +1.37% +15 102.88万 11.40亿 1899.41亿 无杠杆 0.59% 0.37% 0.71 98.59%
18 1330 Nikko Exchange Traded Index Fund 225
40120.0 +0.30% +120.0 2.57万 10.31亿 5.05万亿 无杠杆 0.02% 1.35% 0.66 -98.02%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
39890.0 +0.33% +130.0 2.42万 9.67亿 4.70万亿 无杠杆 0.02% 1.31% 0.73 -90.48%
20 1547 Listed Index Fund US Equity (S&P500)
10175.0 +1.14% +115.0 8.83万 8.98亿 595.71亿 无杠杆 1.50% 0.85% 2.10 -53.85%
21 2558 MAXIS S&P500 US Equity ETF
26715.0 +1.04% +275.0 3.35万 8.95亿 822.03亿 无杠杆 1.08% 0.91% 1.01 -98.18%
22 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33630.0 +1.63% +540.0 2.54万 8.53亿 777.83亿 无杠杆 1.08% 0.97% 0.71 -91.49%
23 1671 Simplex WTI ETF
3590 +1.99% +70 23.07万 8.29亿 225.93亿 无杠杆 3.59% 1.28% 1.12 -91.02%
24 1329 iShares Core Nikkei 225 ETF
40190.0 +0.45% +180.0 2.06万 8.29亿 1.38万亿 无杠杆 0.06% 1.33% 0.46 22.85%
25 1346 MAXIS NIKKEI225 ETF
39790.0 +0.18% +70.0 1.92万 7.64亿 2.39万亿 无杠杆 0.03% 1.31% 0.70 0.00%
26 2631 MAXIS NASDAQ100 ETF
23800.0 +1.49% +350.0 3.16万 7.53亿 286.21亿 无杠杆 2.60% 0.87% 2.19 52.67%
27 2869 iFreeETF NASDAQ100 Leveraged(2x)
47430.0 +4.52% +2050.0 1.49万 7.06亿 117.54亿 2倍 5.75% 0.86% 0.98 68.42%
28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2234 -0.71% -16 30.18万 6.76亿 3038.15亿 无杠杆 0.22% 1.07% 0.58 99.83%
29 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
461.1 +1.12% +5.1 141.71万 6.55亿 196.96亿 无杠杆 3.28% 1.27% 1.71 86.21%
30 2644 Global X Japan Semiconductor ETF
1792 +1.59% +28 32.52万 5.81亿 514.71亿 无杠杆 1.11% 2.95% 0.57 70.79%
31 1358 Listed Index Fund Nikkei Leveraged Index
49250.0 +0.31% +150.0 1.09万 5.40亿 46.28亿 2倍 11.49% 2.65% 0.64 -95.12%
32 1678 NEXT FUNDS Nifty 50 Linked ETF
350.2 -0.31% -1.1 149.04万 5.23亿 702.96亿 无杠杆 0.75% 0.85% 0.83 11.30%
33 1343 NEXT FUNDS REIT INDEX ETF
1778.5 +0.17% +3.0 27.90万 4.96亿 4436.35亿 无杠杆 0.11% 0.54% 0.46 87.50%
34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2179 +1.21% +26 21.57万 4.71亿 0.00 无杠杆 0.54% 2.32% 0.92 96.78%
35 2247 iFreeETF S&P500 (NON HEDGED)
17500.0 +1.10% +190.0 2.54万 4.43亿 43.18亿 无杠杆 10.19% 0.66% 3.32 0.00%
36 313A iShares S&P 500 Top 20 ETF
202.1 +1.46% +2.9 207.68万 4.19亿 0.00 -- 830.71% 1.86% 0.00 -99.90%
37 2243 Global X Semiconductor ETF
1941 +1.94% +37 19.72万 3.80亿 160.34亿 无杠杆 2.35% 1.16% 0.89 -99.87%
38 1542 Japan Physical Silver ETF
14225.0 +1.72% +240.0 2.49万 3.54亿 52.33亿 无杠杆 3.72% 0.72% 1.53 90.48%
39 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73020.0 -1.66% -1230.0 4645.00 3.42亿 0.00 无杠杆 1.86% 2.10% 1.35 -92.86%
40 2865 Global X Nasdaq 100 Covered Call ETF
1260 +0.72% +9 27.01万 3.40亿 158.73亿 无杠杆 2.13% 0.96% 0.86 10.65%
41 1356 TOPIX Bear -2x ETF
329.6 +0.03% +0.1 103.74万 3.40亿 30.02亿 -2倍 11.40% 2.25% 0.71 99.24%
42 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17270.0 -4.43% -800.0 1.87万 3.24亿 58.75亿 -2倍 5.78% 0.75% 1.74 -87.50%
43 314A iShares Gold ETF
200.7 +0.05% +0.1 157.53万 3.16亿 0.00 -- 630.12% 1.89% 0.00 -12.92%
44 2563 iShares S&P 500 JPY Hedged ETF
334.2 +1.89% +6.2 94.04万 3.14亿 760.12亿 无杠杆 0.41% 0.31% 0.92 93.55%
45 1305 iFreeETF TOPIX (Yearly Dividend Type)
2853.5 -0.02% -0.5 10.69万 3.06亿 10.42万亿 无杠杆 0.00% 1.05% 1.49 -93.65%
46 1308 Nikko Exchange Traded Index Fund TOPIX
2786 -0.25% -7 10.89万 3.05亿 10.87万亿 无杠杆 0.00% 1.11% 0.61 -5.39%
47 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5695.0 +1.50% +84.0 5.32万 3.03亿 129.28亿 无杠杆 2.32% 0.80% 2.03 50.00%
48 1580 Nikkei225 Bear -1x ETF
1554.0 -0.48% -7.5 19.04万 2.95亿 126.01亿 -1倍 2.18% 1.35% 0.43 -21.29%
49 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13695.0 +2.16% +290.0 2.06万 2.83亿 61.98亿 无杠杆 4.46% 0.56% 2.53 99.92%
50 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
13185.0 +1.81% +235.0 2.06万 2.72亿 390.00亿 无杠杆 0.69% 0.27% 7.99 50.00%