序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26080.0 +1.80% +460.0 286.56万 745.02亿 4473.09亿 2倍 16.43% 1.82% 1.17 7.07%
2 1360 Nikkei225 Bear -2x ETF
305.8 -1.80% -5.6 3278.45万 100.53亿 374.01亿 -2倍 27.26% 1.83% 1.34 2.54%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30830.0 +1.75% +530.0 25.67万 78.88亿 278.55亿 2倍 27.94% 1.85% 1.46 -2.94%
4 1579 Nikkei225 Bull 2x ETF
280.0 +1.82% +5.0 2072.58万 57.83亿 344.32亿 2倍 16.55% 1.78% 1.49 71.49%
5 1321 NEXT FUNDS Nikkei 225 ETF
39780.0 +0.84% +330.0 13.11万 52.10亿 10.41万亿 无杠杆 0.05% 0.91% 0.69 99.75%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
503 -1.57% -8 998.76万 50.27亿 245.85亿 -2倍 20.75% 1.96% 1.26 -71.04%
7 1306 NEXT FUNDS TOPIX ETF
2830.0 +0.68% +19.0 84.59万 23.92亿 22.98万亿 无杠杆 0.01% 0.78% 0.75 -6.13%
8 1540 Japan Physical Gold ETF
12550.0 +0.64% +80.0 15.70万 19.61亿 244.68亿 无杠杆 2.63% 0.76% 0.92 21.17%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -1.57% -2 1227.56万 15.38亿 1050.41亿 -2倍 1.48% 2.36% 0.56 19.45%
10 1329 iShares Core Nikkei 225 ETF
39870.0 +0.76% +300.0 2.31万 9.19亿 1.39万亿 无杠杆 0.07% 0.91% 1.64 -3.13%
11 1365 iFreeETF Nikkei225 Leveraged Index
40100.0 +1.65% +650.0 2.25万 8.99亿 91.51亿 2倍 9.69% 1.75% 0.79 -9.01%
12 1655 iShares S&P 500 ETF
662.2 +0.35% +2.3 128.40万 8.50亿 26.08亿 无杠杆 0.76% 0.41% 0.73 98.72%
13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2266 +0.62% +14 33.11万 7.49亿 2881.89亿 无杠杆 0.26% 0.76% 1.68 91.54%
14 2244 Global X US Tech Top 20 ETF
2319 -0.73% -17 25.30万 5.86亿 656.42亿 无杠杆 0.91% 0.60% 0.83 -8.90%
15 1346 MAXIS NIKKEI225 ETF
39850.0 +0.96% +380.0 1.44万 5.75亿 2.35万亿 无杠杆 0.02% 0.89% 1.16 84.57%
16 1568 TOPIX Bull 2x ETF
455.7 +1.47% +6.6 119.73万 5.44亿 136.36亿 2倍 3.95% 1.51% 0.42 85.52%
17 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32300.0 +0.16% +50.0 1.63万 5.25亿 769.31亿 无杠杆 0.69% 0.47% 0.47 8.01%
18 1678 NEXT FUNDS Nifty 50 Linked ETF
358.0 -0.22% -0.8 146.20万 5.23亿 781.19亿 无杠杆 0.68% 0.67% 1.34 57.83%
19 1330 Nikko Exchange Traded Index Fund 225
39820.0 +0.84% +330.0 1.31万 5.19亿 4.97万亿 无杠杆 0.01% 0.86% 0.73 0.33%
20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1173 -0.09% -1 40.58万 4.76亿 2140.50亿 无杠杆 0.22% 0.17% 0.70 49.15%
21 1356 TOPIX Bear -2x ETF
329.6 -1.29% -4.3 139.54万 4.61亿 33.92亿 -2倍 13.70% 1.41% 1.29 -46.43%
22 1358 Listed Index Fund Nikkei Leveraged Index
49000.0 +1.62% +780.0 9139.00 4.46亿 58.08亿 2倍 7.58% 1.76% 1.15 99.51%
23 1671 Simplex WTI ETF
3110 +0.97% +30 13.83万 4.30亿 228.03亿 无杠杆 1.86% 1.14% 1.14 91.93%
24 2644 Global X Japan Semiconductor ETF
1770 +1.03% +18 22.68万 4.02亿 538.99亿 无杠杆 0.74% 1.66% 1.20 98.03%
25 2869 iFreeETF NASDAQ100 Leveraged(2x)
46210.0 +0.90% +410.0 8547.00 3.95亿 100.49亿 2倍 3.92% 0.68% 1.00 58.92%
26 1320 iFreeETF Nikkei225 (YearlyDividendType)
39680.0 +0.92% +360.0 9893.00 3.92亿 4.72万亿 无杠杆 0.01% 0.84% 0.51 -0.49%
27 1615 NEXT FUNDS TOPIX Banks ETF
378.5 +0.88% +3.3 100.55万 3.79亿 2582.38亿 无杠杆 0.15% 1.07% 0.66 61.21%
28 1343 NEXT FUNDS REIT INDEX ETF
1801.0 +0.56% +10.0 20.44万 3.67亿 4380.49亿 无杠杆 0.08% 0.59% 0.59 87.19%
29 2558 MAXIS S&P500 US Equity ETF
26450.0 +0.34% +90.0 1.39万 3.67亿 809.71亿 无杠杆 0.45% 0.38% 0.48 50.57%
30 2243 Global X Semiconductor ETF
1830 +1.78% +32 19.89万 3.64亿 182.39亿 无杠杆 1.98% 0.72% 0.88 -0.21%
31 2631 MAXIS NASDAQ100 ETF
22960.0 +0.22% +50.0 1.57万 3.61亿 278.57亿 无杠杆 1.30% 0.48% 0.89 62.13%
32 1308 Nikko Exchange Traded Index Fund TOPIX
2797 +0.54% +15 12.49万 3.49亿 11.06万亿 无杠杆 0.00% 0.68% 0.27 -31.00%
33 1580 Nikkei225 Bear -1x ETF
1570.5 -1.04% -16.5 21.60万 3.41亿 126.01亿 -1倍 2.37% 1.01% 1.35 0.00%
34 2563 iShares S&P 500 JPY Hedged ETF
336.4 +0.54% +1.8 97.24万 3.27亿 685.94亿 无杠杆 0.48% 0.18% 1.39 -44.40%
35 2620 iShares 1-3 Year US Treasury Bond ETF
352.3 -0.51% -1.8 87.57万 3.09亿 195.99亿 无杠杆 1.58% 0.54% 3.33 99.84%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
72140.0 +0.99% +710.0 4311.00 3.07亿 0.00 无杠杆 1.72% 1.92% 1.47 69.23%
37 2842 iFreeETF NASDAQ100 Inverse
17815.0 -0.61% -110.0 1.65万 2.94亿 30.93亿 -1倍 9.52% 0.31% 7.42 44.63%
38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1837 +2.06% +37 15.85万 2.91亿 0.00 无杠杆 0.40% 1.39% 1.11 53.11%
39 1366 iFreeETF Nikkei225 Double Inverse Index
314 -1.26% -4 92.14万 2.90亿 67.14亿 -2倍 4.38% 1.89% 1.90 7.71%
40 2238 iFreeETF S&P500 Inverse
6754.0 -0.73% -50.0 4.11万 2.77亿 47.21亿 -1倍 5.91% 0.18% 87.05 0.00%
41 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1804.0 +0.59% +10.5 14.91万 2.69亿 355.57亿 无杠杆 0.75% 0.20% 1.90 -85.85%
42 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
766.8 -0.12% -0.9 33.85万 2.60亿 162.81亿 -2倍 1.60% 0.83% 283.61 -10.68%
43 2516 TSE Growth 250 ETF
494.5 -0.10% -0.5 51.75万 2.57亿 205.71亿 无杠杆 1.26% 1.19% 1.30 40.61%
44 1475 iShares Core TOPIX ETF
279.0 +0.65% +1.8 86.21万 2.40亿 1.75万亿 无杠杆 0.14% 0.72% 1.36 -14.87%
45 2840 iFreeETF NASDAQ100 (NON HEDGED)
29525.0 +0.19% +55.0 7696.00 2.27亿 24.51亿 无杠杆 9.30% 0.39% 0.69 30.21%
46 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
411.9 +1.28% +5.2 52.71万 2.17亿 236.66亿 无杠杆 0.91% 0.79% 1.73 98.62%
47 1326 SPDR® Gold Shares
38290.0 +0.63% +240.0 5365.00 2.05亿 743.01亿 无杠杆 0.00% 0.76% 0.50 93.80%
48 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
592 -0.67% -4 33.69万 2.00亿 1070.44亿 -1倍 0.87% 1.01% 0.80 34.80%
49 1328 NEXT FUNDS Gold Price ETF
10100.0 +0.80% +80.0 1.82万 1.83亿 156.80亿 无杠杆 1.16% 1.34% 1.33 -42.86%
50 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
58010.0 +0.50% +290.0 3159.00 1.83亿 20.38亿 无杠杆 8.95% 0.43% 9.44 -33.33%