序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27710.0 +0.29% +80.0 427.54万 1182.07亿 4822.03亿 2倍 24.54% 1.50% 0.63 76.38%
2 1360 Nikkei225 Bear -2x ETF
288.4 -0.24% -0.7 3988.73万 115.52亿 375.48亿 -2倍 30.70% 1.49% 0.87 -98.89%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32740.0 +0.15% +50.0 35.13万 114.79亿 258.09亿 2倍 44.52% 1.47% 0.69 -58.13%
4 1321 NEXT FUNDS Nikkei 225 ETF
40980.0 +0.20% +80.0 18.70万 76.52亿 10.89万亿 无杠杆 0.07% 0.71% 0.47 -54.96%
5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
118 0.00% 0 5857.79万 69.13亿 946.17亿 -2倍 7.30% 1.70% 0.76 91.59%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
473 -0.42% -2 1248.20万 59.34亿 250.73亿 -2倍 23.63% 1.47% 0.87 86.84%
7 1579 Nikkei225 Bull 2x ETF
297.7 +0.47% +1.4 1845.23万 54.78亿 339.39亿 2倍 16.15% 1.49% 0.47 -5.92%
8 1306 NEXT FUNDS TOPIX ETF
2872.0 +0.21% +6.0 94.96万 27.29亿 23.54万亿 无杠杆 0.01% 0.87% 0.61 -86.36%
9 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
408.9 -1.33% -5.5 569.80万 23.10亿 288.39亿 无杠杆 8.26% 0.99% 4.09 47.31%
10 1655 iShares S&P 500 ETF
665.4 +0.67% +4.4 342.02万 22.72亿 26.08亿 无杠杆 2.08% 0.53% 0.89 -81.82%
11 1369 One ETF Nikkei225
39610.0 -0.48% -190.0 5.64万 22.46亿 4319.99亿 无杠杆 0.52% 0.91% 3.35 89.47%
12 1365 iFreeETF Nikkei225 Leveraged Index
42650.0 +0.19% +80.0 5.05万 21.50亿 99.62亿 2倍 21.61% 1.46% 0.69 81.82%
13 1329 iShares Core Nikkei 225 ETF
41100.0 +0.10% +40.0 5.02万 20.59亿 1.46万亿 无杠杆 0.14% 0.73% 0.97 98.95%
14 2244 Global X US Tech Top 20 ETF
2380 +1.36% +32 73.76万 17.51亿 657.14亿 无杠杆 2.63% 0.77% 1.33 -88.88%
15 1568 TOPIX Bull 2x ETF
468.5 -0.13% -0.6 362.62万 17.07亿 155.35亿 2倍 10.99% 1.75% 0.62 11.27%
16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1191 +0.42% +5 139.98万 16.68亿 2142.48亿 无杠杆 0.77% 0.59% 0.64 94.30%
17 1540 Japan Physical Gold ETF
12420.0 -0.24% -30.0 12.70万 15.77亿 244.68亿 无杠杆 2.13% 0.64% 0.46 -84.63%
18 2558 MAXIS S&P500 US Equity ETF
26580.0 +0.91% +240.0 5.80万 15.37亿 778.83亿 无杠杆 1.96% 0.59% 0.90 23.43%
19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32880.0 +1.83% +590.0 3.68万 12.07亿 771.24亿 无杠杆 1.56% 0.53% 0.65 -99.56%
20 2869 iFreeETF NASDAQ100 Leveraged(2x)
48530.0 +0.56% +270.0 2.29万 11.09亿 99.91亿 2倍 11.05% 0.44% 0.93 -76.25%
21 1615 NEXT FUNDS TOPIX Banks ETF
363.3 +0.53% +1.9 267.64万 9.74亿 2103.90亿 无杠杆 0.46% 2.05% 0.75 -28.57%
22 1320 iFreeETF Nikkei225 (YearlyDividendType)
40820.0 +0.10% +40.0 2.27万 9.27亿 4.92万亿 无杠杆 0.02% 0.74% 0.56 -2.94%
23 2243 Global X Semiconductor ETF
1947 -0.46% -9 44.39万 8.64亿 220.03亿 无杠杆 3.95% 0.51% 0.76 59.51%
24 1346 MAXIS NIKKEI225 ETF
41030.0 +0.10% +40.0 1.95万 7.98亿 2.48万亿 无杠杆 0.03% 0.73% 0.40 8.82%
25 1343 NEXT FUNDS REIT INDEX ETF
1796.0 -0.31% -5.5 43.55万 7.82亿 4430.23亿 无杠杆 0.18% 0.64% 0.57 -80.00%
26 1326 SPDR® Gold Shares
37920.0 -0.21% -80.0 1.96万 7.42亿 758.35亿 无杠杆 0.01% 0.68% 1.06 3.45%
27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 -0.97% -22 32.80万 7.40亿 2905.11亿 无杠杆 0.26% 1.06% 0.64 -44.56%
28 1330 Nikko Exchange Traded Index Fund 225
41030.0 +0.10% +40.0 1.73万 7.09亿 5.25万亿 无杠杆 0.01% 0.71% 0.42 0.00%
29 1356 TOPIX Bear -2x ETF
320.4 +0.03% +0.1 213.24万 6.82亿 30.39亿 -2倍 22.45% 1.72% 0.75 51.92%
30 1678 NEXT FUNDS Nifty 50 Linked ETF
370.2 +1.18% +4.3 181.84万 6.68亿 790.26亿 无杠杆 0.85% 1.48% 0.85 -79.61%
31 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1694 +0.12% +2 36.08万 6.10亿 162.33亿 无杠杆 3.77% 1.30% 2.94 98.85%
32 1671 Simplex WTI ETF
3090 -1.59% -50 18.71万 5.75亿 237.34亿 无杠杆 2.49% 0.96% 0.98 -18.39%
33 1557 SPDR® S&P 500 ETF Trust
92050.0 +0.95% +870.0 5800.00 5.33亿 6283.06亿 无杠杆 0.00% 0.67% 0.73 -80.95%
34 2563 iShares S&P 500 JPY Hedged ETF
340.2 +0.47% +1.6 148.76万 5.06亿 691.85亿 无杠杆 0.73% 0.12% 0.71 99.26%
35 2644 Global X Japan Semiconductor ETF
1879 -0.63% -12 26.09万 4.91亿 597.13亿 无杠杆 0.83% 1.64% 0.46 91.90%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70160.0 -0.69% -490.0 6562.00 4.61亿 0.00 无杠杆 2.63% 2.05% 1.00 -66.67%
37 1580 Nikkei225 Bear -1x ETF
1525.0 -0.20% -3.0 29.48万 4.50亿 126.01亿 -1倍 3.72% 0.65% 0.40 -3.57%
38 2248 iFreeETF S&P500 (JPY HEDGED)
46270.0 +0.57% +260.0 8907.00 4.12亿 210.45亿 无杠杆 1.95% 0.09% 1.01 0.00%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 -0.35% -2 68.48万 3.94亿 1070.44亿 -1倍 1.77% 0.69% 0.58 24.87%
40 2559 MAXIS World Equity (MSCI ACWI) ETF
21795.0 +0.32% +70.0 1.80万 3.92亿 597.67亿 无杠杆 0.66% 0.37% 1.09 -96.36%
41 1476 iShares Core Japan REIT ETF
1721 -0.17% -3 20.60万 3.55亿 3452.93亿 无杠杆 0.10% 0.64% 0.85 -72.46%
42 2631 MAXIS NASDAQ100 ETF
23335.0 +0.54% +125.0 1.47万 3.43亿 279.54亿 无杠杆 1.22% 0.56% 0.59 -42.86%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1803 -1.74% -32 18.98万 3.39亿 0.00 无杠杆 0.48% 1.53% 0.30 -58.51%
44 1547 Listed Index Fund US Equity (S&P500)
10075.0 +0.98% +98.0 3.16万 3.18亿 601.84亿 无杠杆 0.53% 0.60% 0.44 90.61%
45 1366 iFreeETF Nikkei225 Double Inverse Index
296 -0.67% -2 104.03万 3.08亿 61.10亿 -2倍 5.05% 1.68% 0.46 84.54%
46 1542 Japan Physical Silver ETF
14155.0 -0.32% -45.0 2.14万 3.04亿 52.33亿 无杠杆 3.19% 2.50% 0.87 34.17%
47 1358 Listed Index Fund Nikkei Leveraged Index
51790.0 +0.17% +90.0 5626.00 2.92亿 51.83亿 2倍 5.64% 1.37% 0.24 33.33%
48 2017 iFreeETF JPX Prime 150
1087 +0.09% +1 26.31万 2.86亿 146.64亿 无杠杆 1.95% 0.83% 2.46 -97.88%
49 1572 China Bull 2x HSCEI ETF
5653.0 -3.73% -219.0 4.97万 2.76亿 12.15亿 2倍 8.49% 3.17% 1.13 93.10%
50 237A iShares 25+ Yr US Trs Bd Long Dur ETF
193.8 +0.99% +1.9 138.39万 2.67亿 13.72亿 无杠杆 19.22% 1.20% 16.60 57.90%