序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24495.0 +4.63% +1085.0 285.86万 698.89亿 5129.79亿 2倍 13.09% 1.71% 1.49 -85.59%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 5583.86万 77.54亿 945.60亿 -2倍 8.56% 2.76% 4.06 34.09%
3 1360 Nikkei225 Bear -2x ETF
340.2 -4.52% -16.1 2183.57万 74.46亿 349.53亿 -2倍 22.24% 1.68% 1.70 -97.96%
4 1321 NEXT FUNDS Nikkei 225 ETF
38330.0 +2.32% +870.0 18.51万 70.91亿 9.94万亿 无杠杆 0.07% 0.80% 1.88 -82.11%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28940.0 +4.78% +1320.0 19.43万 56.11亿 348.97亿 2倍 15.44% 1.70% 1.72 -33.33%
6 1579 Nikkei225 Bull 2x ETF
263.1 +4.86% +12.2 1535.24万 40.36亿 420.65亿 2倍 9.20% 1.67% 1.64 -39.79%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
559 -4.61% -27 591.10万 33.08亿 232.65亿 -2倍 14.83% 1.71% 1.61 21.93%
8 1306 NEXT FUNDS TOPIX ETF
2723.5 +2.43% +64.5 60.45万 16.43亿 21.58万亿 无杠杆 0.01% 0.98% 1.44 88.42%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1311 -1.28% -17 116.61万 15.30亿 2082.87亿 无杠杆 0.74% 0.30% 2.57 -1.21%
10 2644 Global X Japan Semiconductor ETF
3450 +1.62% +55 39.22万 13.60亿 566.75亿 无杠杆 2.35% 1.77% 2.34 89.50%
11 1568 TOPIX Bull 2x ETF
425.2 +5.04% +20.4 315.54万 13.35亿 151.55亿 2倍 8.47% 1.31% 1.33 -25.94%
12 2247 iFreeETF S&P500 (NON HEDGED)
15195.0 +1.57% +235.0 7.87万 11.94亿 31.22亿 无杠杆 37.70% 0.40% 7.82 -57.54%
13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2215 +2.50% +54 52.61万 11.62亿 2765.78亿 无杠杆 0.41% 0.83% 3.45 -90.89%
14 2641 Global X Japan Global Leaders ETF
2948 +3.00% +86 37.36万 11.01亿 551.34亿 无杠杆 1.94% 1.33% 1.15 99.70%
15 2564 Global X MSCI SuperDividend® Japan ETF
2727 +1.22% +33 38.54万 10.49亿 642.49亿 无杠杆 1.62% 0.63% 3.80 99.88%
16 2563 iShares S&P 500 JPY Hedged ETF
321.5 -0.06% -0.2 324.13万 10.44亿 675.13亿 无杠杆 1.54% 0.53% 7.25 0.86%
17 1365 iFreeETF Nikkei225 Leveraged Index
37740.0 +4.66% +1680.0 2.67万 10.07亿 110.64亿 2倍 8.73% 1.66% 1.99 -56.19%
18 1476 iShares Core Japan REIT ETF
1816 +0.28% +5 53.58万 9.73亿 3425.16亿 无杠杆 0.28% 0.61% 1.61 99.96%
19 1540 Japan Physical Gold ETF
11100.0 +0.82% +90.0 8.22万 9.11亿 244.68亿 无杠杆 1.38% 0.50% 2.36 -91.46%
20 1320 iFreeETF Nikkei225 (YearlyDividendType)
38190.0 +2.30% +860.0 2.37万 9.06亿 4.47万亿 无杠杆 0.02% 0.83% 2.00 78.78%
21 2243 Global X Semiconductor ETF
1689 +1.38% +23 52.19万 8.82亿 180.95亿 无杠杆 4.81% 1.14% 4.50 1.59%
22 2558 MAXIS S&P500 US Equity ETF
23290.0 +1.35% +310.0 2.73万 6.36亿 680.88亿 无杠杆 0.92% 0.46% 3.30 99.99%
23 1330 Nikko Exchange Traded Index Fund 225
38360.0 +2.29% +860.0 1.57万 6.02亿 4.79万亿 无杠杆 0.01% 0.83% 1.88 93.55%
24 1655 iShares S&P 500 ETF
583.6 +1.44% +8.3 102.78万 5.99亿 26.08亿 无杠杆 0.62% 0.44% 2.48 51.52%
25 1329 iShares Core Nikkei 225 ETF
38420.0 +2.26% +850.0 1.41万 5.40亿 1.35万亿 无杠杆 0.04% 0.83% 0.87 88.57%
26 2631 MAXIS NASDAQ100 ETF
20050.0 +1.54% +305.0 2.63万 5.27亿 237.67亿 无杠杆 2.19% 0.53% 2.45 71.43%
27 1475 iShares Core TOPIX ETF
268.1 +2.48% +6.5 195.49万 5.24亿 1.63万亿 无杠杆 0.32% 0.96% 2.82 99.99%
28 1356 TOPIX Bear -2x ETF
362.4 -5.03% -19.2 140.09万 5.10亿 38.41亿 -2倍 13.82% 1.28% 2.28 -69.49%
29 1346 MAXIS NIKKEI225 ETF
38380.0 +2.29% +860.0 1.31万 5.02亿 2.28万亿 无杠杆 0.02% 0.83% 2.84 99.73%
30 1615 NEXT FUNDS TOPIX Banks ETF
308.6 +3.04% +9.1 154.16万 4.74亿 1716.76亿 无杠杆 0.27% 0.94% 0.86 22.18%
31 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28230.0 +1.51% +420.0 1.57万 4.44亿 676.10亿 无杠杆 0.65% 0.61% 0.95 38.59%
32 1580 Nikkei225 Bear -1x ETF
1650.0 -2.42% -41.0 26.41万 4.36亿 126.01亿 -1倍 3.73% 0.98% 2.08 10.17%
33 1358 Listed Index Fund Nikkei Leveraged Index
45900.0 +4.63% +2030.0 9174.00 4.20亿 66.92亿 2倍 6.03% 1.66% 2.08 77.68%
34 2516 TSE Growth 250 ETF
516.2 +3.16% +15.8 81.80万 4.20亿 208.22亿 无杠杆 1.97% 1.90% 1.88 41.24%
35 2557 SMDAM TOPIX ETF
2650.0 +2.40% +62.0 15.33万 4.06亿 615.62亿 无杠杆 0.65% 0.77% 7.67 12.05%
36 1343 NEXT FUNDS REIT INDEX ETF
1896.5 +0.29% +5.5 21.14万 4.00亿 4741.93亿 无杠杆 0.08% 0.61% 2.41 -97.88%
37 1366 iFreeETF Nikkei225 Double Inverse Index
350 -4.63% -17 106.74万 3.74亿 87.19亿 -2倍 4.47% 1.64% 1.41 9.56%
38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
622 -2.05% -13 52.99万 3.29亿 1070.44亿 -1倍 1.37% 0.95% 1.51 -14.63%
39 2869 iFreeETF NASDAQ100 Leveraged(2x)
41700.0 +0.26% +110.0 7278.00 3.05亿 88.34亿 2倍 3.42% 1.64% 1.16 0.00%
40 1671 Simplex WTI ETF
2787 +1.01% +28 10.87万 3.03亿 195.59亿 无杠杆 1.55% 1.05% 1.25 90.78%
41 2237 iFreeETF S&P500 Leveraged (2x)
81670.0 +0.05% +40.0 3545.00 2.90亿 16.20亿 2倍 17.83% 0.80% 2.68 -27.55%
42 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1508 +1.89% +28 18.83万 2.85亿 146.22亿 无杠杆 1.91% 1.62% 3.57 84.94%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1530 +1.66% +25 17.61万 2.70亿 0.00 无杠杆 0.44% 1.73% 1.17 -9.16%
44 1456 iFreeETF Nikkei225 Inverse Index
2657 -1.92% -52 9.86万 2.61亿 79.93亿 -1倍 3.34% 0.85% 1.91 -58.61%
45 2248 iFreeETF S&P500 (JPY HEDGED)
43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿 无杠杆 1.28% 0.25% 4.13 21.10%
46 1367 iFreeETF TOPIX Leveraged (2x) Idx
32890.0 +4.98% +1560.0 7746.00 2.54亿 26.79亿 2倍 9.11% 1.28% 1.64 97.63%
47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20535.0 -0.32% -65.0 1.23万 2.51亿 41.66亿 -2倍 6.09% 1.68% 2.21 0.02%
48 2244 Global X US Tech Top 20 ETF
1988 +1.95% +38 11.03万 2.19亿 551.75亿 无杠杆 0.39% 0.72% 1.14 -92.31%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
365.6 +0.88% +3.2 59.76万 2.18亿 801.49亿 无杠杆 0.27% 0.83% 1.66 -47.06%
50 2635 NEXT FUNDS S&P 500 ESG Index ETF
3850.0 +1.50% +57.0 5.01万 1.93亿 48.00亿 无杠杆 3.97% 0.26% 42.73 9.80%