序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24440.0 +4.40% +1030.0 223.56万 546.75亿 5129.79亿 2倍 10.24% 1.71% 1.62 -35.85%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
139 -4.14% -6 5039.28万 69.97亿 945.60亿 -2倍 7.73% 2.76% 4.44 -22.36%
3 1360 Nikkei225 Bear -2x ETF
341.1 -4.27% -15.2 1701.09万 57.98亿 349.53亿 -2倍 17.33% 1.68% 1.91 -9.81%
4 1321 NEXT FUNDS Nikkei 225 ETF
38290.0 +2.22% +830.0 14.00万 53.68亿 9.94万亿 无杠杆 0.05% 0.80% 1.79 5.24%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28870.0 +4.53% +1250.0 16.39万 47.35亿 348.97亿 2倍 13.03% 1.70% 1.94 -36.08%
6 1579 Nikkei225 Bull 2x ETF
262.5 +4.62% +11.6 1215.29万 31.97亿 420.65亿 2倍 7.28% 1.67% 1.90 -42.99%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
560 -4.44% -26 470.43万 26.32亿 232.65亿 -2倍 11.80% 1.71% 1.46 17.54%
8 1306 NEXT FUNDS TOPIX ETF
2719.0 +2.26% +60.0 54.38万 14.78亿 21.58万亿 无杠杆 0.01% 0.98% 1.64 95.30%
9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1311 -1.28% -17 108.07万 14.18亿 2082.87亿 无杠杆 0.69% 0.30% 2.99 -15.63%
10 2644 Global X Japan Semiconductor ETF
3465 +2.06% +70 35.87万 12.44亿 566.75亿 无杠杆 2.15% 1.77% 2.88 9.84%
11 1568 TOPIX Bull 2x ETF
423.9 +4.72% +19.1 240.95万 10.19亿 151.55亿 2倍 6.47% 1.26% 1.43 -95.04%
12 2563 iShares S&P 500 JPY Hedged ETF
321.7 0.00% 0.0 315.03万 10.15亿 675.13亿 无杠杆 1.50% 0.37% 10.05 -83.26%
13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2210 +2.27% +49 43.92万 9.69亿 2765.78亿 无杠杆 0.34% 0.83% 3.37 32.10%
14 2564 Global X MSCI SuperDividend® Japan ETF
2723 +1.08% +29 32.42万 8.82亿 642.49亿 无杠杆 1.36% 0.63% 3.89 99.78%
15 2243 Global X Semiconductor ETF
1689 +1.38% +23 49.89万 8.43亿 180.95亿 无杠杆 4.60% 1.14% 6.04 -0.55%
16 2247 iFreeETF S&P500 (NON HEDGED)
15180.0 +1.47% +220.0 5.51万 8.36亿 31.22亿 无杠杆 26.42% 0.33% 10.16 56.32%
17 1365 iFreeETF Nikkei225 Leveraged Index
37640.0 +4.38% +1580.0 2.18万 8.21亿 110.64亿 2倍 7.12% 1.66% 2.06 84.34%
18 1540 Japan Physical Gold ETF
11100.0 +0.82% +90.0 6.72万 7.44亿 244.68亿 无杠杆 1.13% 0.41% 3.13 -20.88%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
38140.0 +2.17% +810.0 1.85万 7.05亿 4.47万亿 无杠杆 0.02% 0.83% 2.30 6.97%
20 1476 iShares Core Japan REIT ETF
1816 +0.28% +5 37.50万 6.81亿 3425.16亿 无杠杆 0.20% 0.61% 1.89 99.86%
21 2641 Global X Japan Global Leaders ETF
2940 +2.73% +78 21.36万 6.29亿 551.34亿 无杠杆 1.11% 1.33% 0.50 -64.97%
22 2558 MAXIS S&P500 US Equity ETF
23300.0 +1.39% +320.0 2.66万 6.18亿 680.88亿 无杠杆 0.90% 0.41% 4.40 40.72%
23 1655 iShares S&P 500 ETF
583.6 +1.44% +8.3 89.23万 5.20亿 26.08亿 无杠杆 0.54% 0.38% 2.56 -99.31%
24 1329 iShares Core Nikkei 225 ETF
38400.0 +2.21% +830.0 1.30万 4.98亿 1.35万亿 无杠杆 0.04% 0.83% 1.00 -92.18%
25 1330 Nikko Exchange Traded Index Fund 225
38300.0 +2.13% +800.0 1.29万 4.95亿 4.79万亿 无杠杆 0.01% 0.83% 2.23 -83.03%
26 1346 MAXIS NIKKEI225 ETF
38340.0 +2.19% +820.0 1.22万 4.67亿 2.28万亿 无杠杆 0.02% 0.83% 3.00 98.66%
27 1475 iShares Core TOPIX ETF
267.8 +2.37% +6.2 169.82万 4.55亿 1.63万亿 无杠杆 0.27% 0.96% 3.85 99.63%
28 2631 MAXIS NASDAQ100 ETF
20065.0 +1.62% +320.0 2.22万 4.44亿 237.67亿 无杠杆 1.84% 0.53% 3.08 36.62%
29 1615 NEXT FUNDS TOPIX Banks ETF
307.8 +2.77% +8.3 143.71万 4.42亿 1716.76亿 无杠杆 0.25% 0.94% 1.13 19.81%
30 1356 TOPIX Bear -2x ETF
363.5 -4.74% -18.1 115.19万 4.20亿 38.41亿 -2倍 11.37% 1.23% 2.36 -11.11%
31 1580 Nikkei225 Bear -1x ETF
1652.0 -2.31% -39.0 22.91万 3.78亿 126.01亿 -1倍 3.24% 0.98% 2.36 -24.07%
32 1358 Listed Index Fund Nikkei Leveraged Index
45810.0 +4.42% +1940.0 8085.00 3.71亿 66.92亿 2倍 5.31% 1.66% 2.59 -1.06%
33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28240.0 +1.55% +430.0 1.15万 3.24亿 676.10亿 无杠杆 0.47% 0.61% 1.07 -31.33%
34 2557 SMDAM TOPIX ETF
2639.5 +1.99% +51.5 12.06万 3.19亿 615.62亿 无杠杆 0.51% 0.77% 10.56 70.39%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
623 -1.89% -12 50.82万 3.15亿 1070.44亿 -1倍 1.31% 0.95% 1.92 7.98%
36 1366 iFreeETF Nikkei225 Double Inverse Index
351 -4.36% -16 88.24万 3.09亿 87.19亿 -2倍 3.70% 1.64% 1.47 -6.73%
37 1671 Simplex WTI ETF
2802 +1.56% +43 10.21万 2.85亿 195.59亿 无杠杆 1.45% 0.94% 1.68 -99.28%
38 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1512 +2.16% +32 18.09万 2.74亿 146.22亿 无杠杆 1.83% 1.62% 4.88 98.30%
39 2516 TSE Growth 250 ETF
514.9 +2.90% +14.5 50.48万 2.58亿 208.22亿 无杠杆 1.22% 1.50% 2.07 45.87%
40 1343 NEXT FUNDS REIT INDEX ETF
1895.0 +0.21% +4.0 13.49万 2.56亿 4741.93亿 无杠杆 0.05% 0.61% 1.98 -96.81%
41 2248 iFreeETF S&P500 (JPY HEDGED)
43810.0 +0.21% +90.0 5794.00 2.54亿 197.78亿 无杠杆 1.28% 0.25% 5.87 -71.56%
42 2237 iFreeETF S&P500 Leveraged (2x)
81690.0 +0.07% +60.0 3098.00 2.53亿 16.20亿 2倍 15.59% 0.54% 3.21 -27.55%
43 2869 iFreeETF NASDAQ100 Leveraged(2x)
41740.0 +0.36% +150.0 5727.00 2.40亿 88.34亿 2倍 2.69% 1.27% 1.30 -99.60%
44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20500.0 -0.49% -100.0 1.17万 2.38亿 41.66亿 -2倍 5.77% 1.29% 3.02 98.81%
45 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1540 +2.33% +35 15.38万 2.35亿 0.00 无杠杆 0.38% 1.66% 1.48 -69.68%
46 1456 iFreeETF Nikkei225 Inverse Index
2652 -2.10% -57 8.81万 2.33亿 79.93亿 -1倍 2.98% 0.85% 2.29 -5.96%
47 1367 iFreeETF TOPIX Leveraged (2x) Idx
32800.0 +4.69% +1470.0 6523.00 2.14亿 26.79亿 2倍 7.67% 1.25% 1.86 67.70%
48 2635 NEXT FUNDS S&P 500 ESG Index ETF
3850.0 +1.50% +57.0 5.01万 1.93亿 48.00亿 无杠杆 3.97% 0.26% 60.14 -50.39%
49 1678 NEXT FUNDS Nifty 50 Linked ETF
365.4 +0.83% +3.0 47.49万 1.73亿 801.49亿 无杠杆 0.22% 0.61% 1.98 -63.07%
50 2084 NEXT FUNDS Japan High Div Eq Actv ETF
2214 +1.93% +42 7.77万 1.72亿 93.87亿 无杠杆 1.80% 0.88% 11.03 10.77%