序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24400.0 +4.23% +990.0 712.10万 1747.77亿 5129.79亿 2倍 32.61% 2.33% 1.06 77.56%
2 1360 Nikkei225 Bear -2x ETF
340.8 -4.35% -15.5 5048.21万 171.51亿 349.53亿 -2倍 51.42% 2.33% 1.15 94.18%
3 1321 NEXT FUNDS Nikkei 225 ETF
38250.0 +2.11% +790.0 39.71万 152.35亿 9.94万亿 无杠杆 0.15% 1.15% 1.09 95.92%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
139 -4.14% -6 1.04亿 143.64亿 945.60亿 -2倍 15.91% 2.76% 2.11 -74.63%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28860.0 +4.49% +1240.0 38.41万 111.27亿 348.97亿 2倍 30.53% 2.34% 0.99 61.29%
6 1306 NEXT FUNDS TOPIX ETF
2716.0 +2.14% +57.0 366.19万 99.78亿 21.58万亿 无杠杆 0.05% 1.02% 2.52 -42.86%
7 2641 Global X Japan Global Leaders ETF
2964 +3.56% +102 323.88万 96.04亿 551.34亿 无杠杆 16.84% 2.20% 1.85 -77.19%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
561 -4.27% -25 1677.72万 93.49亿 232.65亿 -2倍 42.09% 2.39% 1.12 -94.54%
9 1579 Nikkei225 Bull 2x ETF
262.8 +4.74% +11.9 3220.91万 84.90亿 420.65亿 2倍 19.30% 2.35% 1.03 -98.48%
10 1330 Nikko Exchange Traded Index Fund 225
38280.0 +2.08% +780.0 11.94万 45.95亿 4.79万亿 无杠杆 0.09% 1.15% 4.21 -93.55%
11 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1313 -1.13% -15 224.43万 29.43亿 2082.87亿 无杠杆 1.43% 0.45% 1.42 -99.95%
12 1568 TOPIX Bull 2x ETF
422.9 +4.47% +18.1 668.98万 28.40亿 151.55亿 2倍 17.97% 2.03% 0.77 -98.35%
13 2564 Global X MSCI SuperDividend® Japan ETF
2721 +1.00% +27 88.09万 23.99亿 642.49亿 无杠杆 3.70% 0.74% 2.57 54.46%
14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2211 +2.31% +50 106.57万 23.58亿 2765.78亿 无杠杆 0.83% 1.16% 1.86 -72.27%
15 1365 iFreeETF Nikkei225 Leveraged Index
37650.0 +4.41% +1590.0 5.91万 22.34亿 110.64亿 2倍 19.32% 2.27% 1.21 -14.29%
16 2644 Global X Japan Semiconductor ETF
3460 +1.91% +65 61.89万 21.46亿 566.75亿 无杠杆 3.70% 1.92% 1.14 66.38%
17 1476 iShares Core Japan REIT ETF
1810 -0.06% -1 115.76万 20.99亿 3425.16亿 无杠杆 0.61% 0.94% 1.17 -40.54%
18 1655 iShares S&P 500 ETF
585.0 +1.69% +9.7 304.42万 17.78亿 26.08亿 无杠杆 1.85% 0.77% 1.90 -98.04%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
38150.0 +2.20% +820.0 4.38万 16.76亿 4.47万亿 无杠杆 0.04% 1.15% 1.11 -42.86%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28315.0 +1.82% +505.0 5.77万 16.34亿 676.10亿 无杠杆 2.37% 0.95% 1.08 -86.01%
21 1540 Japan Physical Gold ETF
11110.0 +0.91% +100.0 14.13万 15.66亿 244.68亿 无杠杆 2.37% 0.59% 1.33 -39.75%
22 2247 iFreeETF S&P500 (NON HEDGED)
15180.0 +1.47% +220.0 10.14万 15.40亿 31.22亿 无杠杆 48.61% 0.70% 3.15 0.00%
23 2525 NZAM ETF Nikkei 225
37260.0 +2.59% +940.0 4.04万 15.10亿 1075.40亿 无杠杆 1.37% 0.66% 26.92 33.30%
24 2243 Global X Semiconductor ETF
1704 +2.28% +38 85.02万 14.40亿 180.95亿 无杠杆 7.84% 1.62% 2.46 85.19%
25 1329 iShares Core Nikkei 225 ETF
38350.0 +2.08% +780.0 3.52万 13.54亿 1.35万亿 无杠杆 0.10% 1.15% 0.63 33.33%
26 2563 iShares S&P 500 JPY Hedged ETF
322.8 +0.34% +1.1 404.21万 13.03亿 675.13亿 无杠杆 1.92% 0.72% 3.05 -87.76%
27 1356 TOPIX Bear -2x ETF
363.3 -4.80% -18.3 354.37万 12.86亿 38.41亿 -2倍 34.97% 2.02% 1.47 70.93%
28 2244 Global X US Tech Top 20 ETF
1998 +2.46% +48 56.53万 11.28亿 551.75亿 无杠杆 2.00% 1.74% 1.88 50.38%
29 1475 iShares Core TOPIX ETF
268.8 +2.75% +7.2 415.56万 11.15亿 1.63万亿 无杠杆 0.67% 0.99% 2.00 -84.00%
30 1346 MAXIS NIKKEI225 ETF
38290.0 +2.05% +770.0 2.85万 10.96亿 2.28万亿 无杠杆 0.05% 1.15% 1.61 -0.33%
31 2558 MAXIS S&P500 US Equity ETF
23305.0 +1.41% +325.0 4.57万 10.64亿 680.88亿 无杠杆 1.54% 0.72% 1.83 81.82%
32 1580 Nikkei225 Bear -1x ETF
1650.0 -2.42% -41.0 55.94万 9.23亿 126.01亿 -1倍 7.90% 1.18% 1.30 60.54%
33 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
623 -1.89% -12 140.02万 8.69亿 1070.44亿 -1倍 3.62% 1.26% 1.23 -86.20%
34 2516 TSE Growth 250 ETF
516.7 +3.26% +16.3 167.50万 8.62亿 208.22亿 无杠杆 4.04% 2.30% 1.23 94.16%
35 1358 Listed Index Fund Nikkei Leveraged Index
45850.0 +4.51% +1980.0 1.86万 8.55亿 66.92亿 2倍 12.23% 2.26% 1.36 -83.49%
36 1615 NEXT FUNDS TOPIX Banks ETF
306.0 +2.17% +6.5 257.45万 7.92亿 1716.76亿 无杠杆 0.45% 1.27% 0.47 3.84%
37 1366 iFreeETF Nikkei225 Double Inverse Index
350 -4.63% -17 225.67万 7.88亿 87.19亿 -2倍 9.46% 2.45% 0.86 -17.60%
38 2631 MAXIS NASDAQ100 ETF
20115.0 +1.87% +370.0 3.87万 7.76亿 237.67亿 无杠杆 3.22% 0.91% 1.22 -95.88%
39 1343 NEXT FUNDS REIT INDEX ETF
1885.0 -0.32% -6.0 39.26万 7.43亿 4741.93亿 无杠杆 0.16% 0.95% 1.30 -60.73%
40 2869 iFreeETF NASDAQ100 Leveraged(2x)
43500.0 +4.59% +1910.0 1.56万 6.55亿 88.34亿 2倍 7.33% 4.67% 0.76 -75.31%
41 1678 NEXT FUNDS Nifty 50 Linked ETF
365.1 +0.75% +2.7 172.62万 6.32亿 801.49亿 无杠杆 0.78% 1.46% 1.45 -29.03%
42 1671 Simplex WTI ETF
2804 +1.63% +45 21.18万 5.92亿 195.59亿 无杠杆 3.01% 1.31% 0.81 -14.71%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1543 +2.52% +38 34.04万 5.23亿 0.00 无杠杆 0.85% 2.26% 0.72 48.50%
44 2635 NEXT FUNDS S&P 500 ESG Index ETF
3870.0 +2.03% +77.0 12.42万 4.79亿 48.00亿 无杠杆 9.84% 0.84% 36.26 -99.91%
45 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
373.1 +1.50% +5.5 119.59万 4.47亿 138.28亿 无杠杆 3.18% 0.95% 0.70 -99.07%
46 201A iShares Nifty 50 ETF
197.6 +1.18% +2.3 221.49万 4.37亿 60.33亿 无杠杆 7.23% 1.08% 6.45 -97.33%
47 2557 SMDAM TOPIX ETF
2648.5 +2.34% +60.5 16.16万 4.28亿 615.62亿 无杠杆 0.68% 0.77% 2.71 0.00%
48 1367 iFreeETF TOPIX Leveraged (2x) Idx
32760.0 +4.56% +1430.0 1.28万 4.20亿 26.79亿 2倍 15.04% 2.01% 0.78 -46.67%
49 1456 iFreeETF Nikkei225 Inverse Index
2649 -2.21% -60 15.85万 4.19亿 79.93亿 -1倍 5.37% 1.14% 0.90 8.77%
50 1326 SPDR® Gold Shares
33930.0 +1.07% +360.0 1.22万 4.14亿 720.60亿 无杠杆 0.00% 0.72% 2.07 91.89%