序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2237 iFreeETF S&P500 Leveraged (2x)
91270.0 +4.23% +3700.0 2841.00 2.59亿 19.75亿 2倍 12.98% 0.24% 0.69 94.60%
2 1689 WisdomTree Natural Gas ETC
1000 +4.06% +39 8.33万 8279.69万 0.00 无杠杆 0.71% 1.35% 1.38 65.56%
3 1697 WisdomTree Soybeans ETC
3927.0 +3.07% +117.0 3650.00 1418.41万 0.00 无杠杆 1.09% 2.65% 1.15 -20.00%
4 2628 iFreeETF China STAR50
2198 +2.95% +63 4.47万 9477.54万 8.93亿 无杠杆 10.74% 7.59% 1.92 59.50%
5 2032 NEXT NOTES HSI Short ETN
7929.0 +2.87% +221.0 573.00 455.19万 0.00 无杠杆 0.96% 1.05% 0.59 -13.30%
6 2045 NEXT NOTES S&P Singapore REIT NR ETN
16995.0 +2.69% +445.0 88.00 148.06万 0.00 无杠杆 0.18% 2.09% 0.77 -1.86%
7 1573 China Bear -1x HSCEI ETF
9983.0 +2.62% +255.0 6610.00 6621.84万 10.36亿 -1倍 6.18% 1.12% 0.76 -95.92%
8 2254 Global X China Electric Vehicle&BatryETF
972 +2.53% +24 7.56万 7054.64万 7.06亿 无杠杆 10.21% 6.01% 0.77 99.01%
9 1659 iShares US REIT ETF
3490 +2.35% +80 1.71万 5917.13万 87.85亿 无杠杆 0.67% 0.88% 0.80 4.80%
10 2018 Global X US REIT Top 20 ETF
1199 +2.30% +27 5320.00 634.86万 2.93亿 无杠杆 2.13% 0.68% 0.32 0.00%
11 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1520.5 +1.98% +29.5 9.49万 1.44亿 249.03亿 无杠杆 0.57% 0.70% 2.14 94.96%
12 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32880.0 +1.83% +590.0 3.68万 12.07亿 771.24亿 无杠杆 1.56% 0.53% 0.65 -99.56%
13 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5600.0 +1.82% +100.0 1.44万 8022.85万 131.03亿 无杠杆 0.61% 0.66% 0.20 -97.73%
14 1551 TSE Standard Top 20 ETF
5100.0 +1.78% +89.0 310.00 157.05万 13.07亿 无杠杆 0.27% 1.78% 1.20 0.00%
15 188A Global X India Top 10+ ETF
1011 +1.61% +16 2.05万 2054.79万 21.97亿 无杠杆 0.91% 2.31% 1.02 -88.10%
16 273A SBI Saudi Arabia Equity ETF
10180.0 +1.39% +140.0 2484.00 2501.65万 28.73亿 无杠杆 0.86% 2.09% 0.37 -42.86%
17 2082 Investor-Management Unite as One ETF
1032 +1.38% +14 7.00 7200.00 4.25亿 无杠杆 0.00% 0.00% 0.08 -99.75%
18 2244 Global X US Tech Top 20 ETF
2380 +1.36% +32 73.76万 17.51亿 657.14亿 无杠杆 2.63% 0.77% 1.33 -88.88%
19 1696 WisdomTree Corn ETC
3115 +1.30% +40 2418.00 751.30万 0.00 无杠杆 0.27% 0.33% 1.25 -94.05%
20 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25025.0 +1.27% +315.0 1048.00 2630.51万 1.64万亿 无杠杆 0.00% 0.71% 0.70 -66.67%
21 2866 Global X U.S. Preferred Security ETF
1070 +1.23% +13 3.04万 3242.31万 76.00亿 无杠杆 0.43% 0.85% 0.84 98.45%
22 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8022.0 +1.22% +97.0 2542.00 2033.02万 0.00 无杠杆 1.27% 2.13% 8.30 33.33%
23 1678 NEXT FUNDS Nifty 50 Linked ETF
370.2 +1.18% +4.3 181.84万 6.68亿 790.26亿 无杠杆 0.85% 1.48% 0.85 -79.61%
24 2236 Global X S&P500 Dividend Aristocrats ETF
1337 +1.13% +15 4.52万 6011.19万 52.22亿 无杠杆 1.14% 0.61% 0.64 0.39%
25 2635 NEXT FUNDS S&P 500 ESG Index ETF
4397.0 +1.13% +49.0 400.00 175.51万 38.42亿 无杠杆 0.05% 0.62% 0.01 -99.82%
26 2864 Global X Logistics REIT ETF
1351 +1.12% +15 9060.00 1216.22万 1.33亿 无杠杆 9.07% 1.20% 2.44 0.00%
27 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2951.5 +1.08% +31.5 7080.00 2081.87万 18.73亿 无杠杆 1.10% 0.48% 1.07 82.79%
28 1546 NEXT FUNDS DJIA (UnHedged) ETF
65750.0 +1.06% +690.0 2301.00 1.51亿 239.47亿 无杠杆 0.63% 0.51% 0.34 4.76%
29 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1098.0 +1.06% +11.5 6930.00 758.34万 31.46亿 无杠杆 0.24% 1.29% 2.91 -3.52%
30 2255 iShares 20+ Year US Treasury Bond ETF
213.6 +1.04% +2.2 22.88万 4872.32万 52.44亿 无杠杆 0.92% 0.43% 0.44 93.72%
31 1679 Simple-X NY Dow Jones Index ETF
56350.0 +1.04% +580.0 120.00 675.55万 26.87亿 无杠杆 0.25% 0.54% 0.57 0.00%
32 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
19740.0 +1.02% +200.0 3340.00 6599.40万 9.61亿 2倍 6.79% 1.05% 0.31 95.92%
33 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
33310.0 +1.00% +330.0 4481.00 1.49亿 0.00 无杠杆 0.97% 0.39% 1.40 -65.39%
34 2247 iFreeETF S&P500 (NON HEDGED)
17320.0 +0.99% +170.0 1.46万 2.52亿 36.42亿 无杠杆 6.87% 0.53% 0.53 0.04%
35 237A iShares 25+ Yr US Trs Bd Long Dur ETF
193.8 +0.99% +1.9 138.39万 2.67亿 13.72亿 无杠杆 19.22% 1.20% 16.60 57.90%
36 180A Global X 25+ Year T-Bond ETF
306.6 +0.99% +3.0 4.36万 1331.49万 10.92亿 无杠杆 1.21% 0.96% 0.72 -99.31%
37 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2400.0 +0.99% +23.5 1560.00 371.20万 109.02亿 无杠杆 0.03% 1.33% 0.97 -96.77%
38 1547 Listed Index Fund US Equity (S&P500)
10075.0 +0.98% +98.0 3.16万 3.18亿 601.84亿 无杠杆 0.53% 0.60% 0.44 90.61%
39 2014 iShares US Dividend Growth ETF
251.2 +0.96% +2.4 11.87万 2972.16万 62.47亿 无杠杆 0.48% 0.52% 0.33 99.17%
40 1557 SPDR® S&P 500 ETF Trust
92050.0 +0.95% +870.0 5800.00 5.33亿 6283.06亿 无杠杆 0.00% 0.67% 0.73 -80.95%
41 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
31260.0 +0.94% +290.0 466.00 1449.22万 0.00 无杠杆 0.05% 0.71% 0.86 -96.15%
42 1688 WisdomTree Grains ETC
541.6 +0.93% +5.0 4190.00 227.82万 0.00 无杠杆 0.08% 0.78% 0.70 -28.57%
43 233A iFreeETF Nifty50
2076 +0.92% +19 7.09万 1.46亿 20.69亿 无杠杆 7.10% 1.41% 1.29 -99.00%
44 2046 NEXT NOTES Nifty 2x Leverage Index ETN
32940.0 +0.92% +300.0 1263.00 4115.96万 0.00 无杠杆 0.35% 1.56% 0.45 -83.33%
45 2558 MAXIS S&P500 US Equity ETF
26580.0 +0.91% +240.0 5.80万 15.37亿 778.83亿 无杠杆 1.96% 0.59% 0.90 23.43%
46 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
425.3 +0.85% +3.6 28.01万 1.19亿 150.18亿 无杠杆 0.79% 0.52% 0.41 -97.53%
47 2093 Listed Tracers USGov Bd 0-2yr Ladr UnHdg
5137.0 +0.84% +43.0 20.00 10.27万 77.15亿 无杠杆 0.00% 0.02% 0.12 44.32%
48 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF
2275.0 +0.80% +18.0 7200.00 1636.04万 158.74亿 无杠杆 0.10% 0.73% 0.26 98.35%
49 2050 NEXT NOTES NicheTop M-S Cap Jp Eq NR ETN
19650.0 +0.77% +150.0 1.00 1.96万 0.00 无杠杆 0.01% 0.00% 0.25 4.07%
50 201A iShares Nifty 50 ETF
201.5 +0.75% +1.5 36.70万 7349.74万 46.40亿 无杠杆 1.59% 1.40% 1.34 55.18%