日本ETF
延时20分钟行情 01/12 19:55 (东京)
日经22539190.40-414.69-1.05%
JPX日经40024552.07-187.21-0.76%
东证2714.12-21.80-0.80%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1689 WisdomTree Natural Gas ETC
1321 +5.26% +66 8.32万 1.09亿 0.00 无杠杆 0.71% 3.43% 1.15 -29.87%
2 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
2078 +2.82% +57 18.81万 3.89亿 0.00 无杠杆 0.47% 1.29% 0.64 68.10%
3 1676 WisdomTree Physical Precious Metals ETC
25390.0 +2.73% +675.0 1.00 2.53万 0.00 无杠杆 0.00% 0.00% 0.05 -75.61%
4 1685 WisdomTree Energy ETC
583.8 +2.46% +14.0 4210.00 244.78万 0.00 无杠杆 0.03% 2.23% 2.20 5.26%
5 1543 Japan Physical Palladium ETF
43850.0 +2.31% +990.0 656.00 2855.01万 5.67亿 无杠杆 1.72% 1.73% 1.08 -97.06%
6 1360 Nikkei225 Bear -2x ETF
290.0 +2.11% +6.0 4649.57万 134.45亿 427.28亿 -2倍 31.01% 1.51% 0.75 -32.72%
7 1366 iFreeETF Nikkei225 Double Inverse Index
296 +2.07% +6 126.60万 3.75亿 78.26亿 -2倍 4.72% 1.72% 0.41 21.89%
8 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
594 +2.06% +12 2.25万 1353.01万 1.28亿 -2倍 10.33% 6.87% 15.59 -90.32%
9 2245 NEXT FUNDS BBg DEU TrsBd 7-10 Idx H ETF
767.7 +1.99% +15.0 10.00 7600.00 15.72亿 无杠杆 0.00% 0.00% 0.02 -75.45%
10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11810.0 +1.94% +225.0 114.96万 135.37亿 953.60亿 -2倍 14.01% 1.51% 0.78 15.20%
11 1692 WisdomTree Aluminium
525.0 +1.94% +10.0 4400.00 229.88万 0.00 无杠杆 0.01% 1.55% 2.78 -66.67%
12 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
476 +1.93% +9 1297.34万 61.60亿 278.85亿 -2倍 21.80% 1.50% 0.75 -80.11%
13 2032 NEXT NOTES HSI Short ETN
8807.0 +1.83% +158.0 675.00 594.28万 0.00 无杠杆 1.13% 3.34% 1.12 -66.18%
14 2560 MAXIS Carbon Efficient Japan Equity ETF
37250.0 +1.80% +660.0 0.00 0.00 29.85亿 无杠杆 0.00% 0.00% 0.00 100.00%
15 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
467 +1.74% +8 3.60万 1671.63万 24.21亿 -2倍 0.69% 1.53% 0.36 -41.07%
16 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
236 +1.72% +4 3376.00 79.25万 1.08亿 -2倍 0.74% 2.16% 0.85 -37.46%
17 1675 WisdomTree Physical Palladium ETC
13655.0 +1.71% +230.0 551.00 753.91万 0.00 无杠杆 0.05% 1.30% 0.54 86.05%
18 2033 NEXT NOTES KOSPI200 Leverage ETN
10690.0 +1.71% +180.0 92.00 95.92万 0.00 无杠杆 0.15% 3.05% 0.13 -41.18%
19 1356 TOPIX Bear -2x ETF
324.0 +1.66% +5.3 111.23万 3.58亿 32.23亿 -2倍 11.01% 1.57% 0.57 98.27%
20 1671 Simplex WTI ETF
3395 +1.65% +55 9.86万 3.34亿 215.46亿 无杠杆 1.54% 0.75% 0.43 5.53%
21 213A Listed Index Fund Nikkei Semiconductor Stock
158.0 +1.61% +2.5 4.19万 660.36万 23.95亿 无杠杆 0.28% 3.28% 0.27 47.06%
22 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
445.6 +1.46% +6.4 40.68万 1.81亿 215.09亿 无杠杆 0.83% 0.59% 0.32 99.50%
23 2254 Global X China Electric Vehicle&BatryETF
872 +1.40% +12 671.00 58.27万 6.58亿 无杠杆 0.09% 1.63% 0.05 0.00%
24 1573 China Bear -1x HSCEI ETF
10975.0 +1.34% +145.0 1950.00 2112.89万 11.61亿 -1倍 1.82% 2.03% 0.81 95.83%
25 1691 WisdomTree Gasoline ETC
8440.0 +1.32% +110.0 18.00 15.20万 0.00 无杠杆 0.02% 0.46% 0.03 -66.67%
26 1674 WisdomTree Physical Platinum ETC
13975.0 +1.27% +175.0 394.00 549.70万 0.00 无杠杆 0.01% 1.78% 1.04 20.00%
27 1541 Japan Physical Platinum ETF
4465 +1.25% +55 1.97万 8760.34万 14.66亿 无杠杆 5.05% 1.47% 1.02 -10.84%
28 1690 WisdomTree WTI Crude Oil ETC
1617.5 +1.22% +19.5 200.00 32.18万 0.00 无杠杆 0.00% 1.69% 0.05 96.08%
29 1542 Japan Physical Silver ETF
14235.0 +1.17% +165.0 2.00万 2.84亿 52.33亿 无杠杆 2.99% 1.35% 1.73 -87.18%
30 1672 WisdomTree Physical Gold
39550.0 +1.13% +440.0 347.00 1368.42万 0.00 无杠杆 0.00% 0.61% 0.74 98.10%
31 1456 iFreeETF Nikkei225 Inverse Index
2455 +1.11% +27 5.47万 1.34亿 103.45亿 -1倍 1.29% 0.66% 0.85 -0.48%
32 1686 WisdomTree Industrial Metals ETC
2390.0 +1.08% +25.5 160.00 37.91万 0.00 无杠杆 0.00% 1.71% 1.14 0.00%
33 1654 iFreeETF FTSE Blossom Japan Index
2282.5 +1.06% +24.0 0.00 0.00 22.99亿 无杠杆 0.00% 0.00% 0.00 97.29%
34 1580 Nikkei225 Bear -1x ETF
1530.5 +1.06% +16.0 41.83万 6.40亿 126.01亿 -1倍 4.22% 0.69% 1.10 -1.77%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 +1.05% +6 57.11万 3.29亿 1070.44亿 -1倍 1.39% 0.88% 0.46 33.48%
36 282A Global X Japan Semiconductor Top 10 ETF
1079 +1.03% +11 4.68万 5046.76万 5.01亿 无杠杆 9.96% 2.53% 0.34 77.44%
37 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
491.0 +1.03% +5.0 1250.00 58.84万 47.86亿 无杠杆 0.01% 4.32% 1.12 0.00%
38 1328 NEXT FUNDS Gold Price ETF
10325.0 +1.03% +105.0 2.36万 2.43亿 166.93亿 无杠杆 1.45% 0.78% 1.35 -66.67%
39 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
585.4 +0.97% +5.6 4420.00 258.81万 2.08亿 -2倍 1.23% 2.76% 1.27 97.06%
40 1693 WisdomTree Copper ETC
6153.0 +0.95% +58.0 5650.00 3472.51万 0.00 无杠杆 0.01% 1.00% 0.94 -45.71%
41 2047 NEXT NOTES Nifty Inverse Index ETN
3800 +0.93% +35 122.00 46.35万 0.00 无杠杆 0.20% 0.13% 0.66 84.82%
42 1540 Japan Physical Gold ETF
12850.0 +0.86% +110.0 19.54万 25.02亿 244.68亿 无杠杆 3.27% 0.67% 1.10 -69.32%
43 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73870.0 +0.85% +620.0 3194.00 2.35亿 0.00 无杠杆 1.28% 0.86% 0.94 -56.04%
44 1479 iFreeETF MSCI Jpn Human&Physical Invmt
37120.0 +0.81% +300.0 0.00 0.00 710.57亿 无杠杆 0.00% 0.00% 0.00 76.39%
45 1326 SPDR® Gold Shares
39140.0 +0.77% +300.0 1.12万 4.37亿 11.80万亿 无杠杆 0.00% 0.54% 1.42 -90.48%
46 1569 TOPIX Bear -1x ETF
1242.5 +0.77% +9.5 2.54万 3152.35万 47.68亿 -1倍 0.70% 0.65% 0.49 72.73%
47 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1723 +0.76% +13 9.91万 1.71亿 154.11亿 无杠杆 1.10% 2.11% 0.78 -90.89%
48 1696 WisdomTree Corn ETC
3325 +0.76% +25 643.00 213.68万 0.00 无杠杆 0.07% 0.91% 0.55 99.15%
49 1457 iFreeETF TOPIX Inverse (-1x) Idx
2961 +0.68% +20 3613.00 1067.66万 170.09亿 -1倍 0.06% 0.68% 0.75 98.02%
50 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2230 +0.68% +15 4.00 8900.00 71.22亿 无杠杆 0.00% 0.90% 0.00 0.00%