序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1319 NEXT FUNDS Nikkei 300 idx ETF
543.9 +3.94% +20.6 9000.00 481.04万 41.75亿 无杠杆 0.12% 2.47% 0.75 0.00%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
122 +3.39% +4 6263.02万 75.94亿 979.62亿 -2倍 7.57% 4.24% 0.72 -22.01%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
493 +3.35% +16 1369.89万 66.82亿 255.01亿 -2倍 25.62% 3.98% 0.87 87.54%
4 1366 iFreeETF Nikkei225 Double Inverse Index
309 +3.34% +10 151.63万 4.62亿 62.06亿 -2倍 7.28% 4.01% 0.78 -99.98%
5 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8430.0 +3.20% +261.0 1283.00 1068.57万 0.00 无杠杆 0.64% 2.33% 1.56 97.75%
6 1542 Japan Physical Silver ETF
14180.0 +3.16% +435.0 1.62万 2.29亿 52.33亿 无杠杆 2.42% 1.67% 0.65 -10.45%
7 1360 Nikkei225 Bear -2x ETF
300.2 +3.13% +9.1 4122.33万 122.31亿 384.52亿 -2倍 31.09% 3.92% 0.85 53.89%
8 1673 WisdomTree Physical Silver ETC
4402.0 +3.02% +129.0 4640.00 2037.55万 0.00 无杠杆 0.01% 2.11% 0.93 60.00%
9 1692 WisdomTree Aluminium
515.4 +2.81% +14.1 300.00 15.40万 0.00 无杠杆 0.00% 1.34% 0.15 -33.33%
10 224A Global X Uranium ETF
1076 +2.67% +28 1.73万 1856.72万 2.98亿 无杠杆 6.18% 2.00% 0.65 -99.01%
11 2254 Global X China Electric Vehicle&BatryETF
981 +2.51% +24 5.48万 5290.20万 7.23亿 无杠杆 7.41% 2.61% 0.53 13.71%
12 1356 TOPIX Bear -2x ETF
328.0 +2.47% +7.9 231.77万 7.55亿 31.28亿 -2倍 23.71% 3.00% 0.79 -98.20%
13 1684 WisdomTree Broad Commodities ETC
1700.0 +2.29% +38.0 10.00 1.70万 0.00 无杠杆 0.00% 0.00% 0.25 -33.33%
14 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18950.0 +2.24% +415.0 140.00 263.74万 61.29亿 无杠杆 0.04% 2.35% 0.45 97.04%
15 2032 NEXT NOTES HSI Short ETN
8314.0 +2.16% +176.0 1620.00 1346.13万 0.00 无杠杆 2.70% 3.33% 1.43 -29.83%
16 1671 Simplex WTI ETF
3055 +2.00% +60 40.37万 12.23亿 220.91亿 无杠杆 5.48% 1.50% 1.75 -37.91%
17 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21165.0 +2.00% +415.0 1417.00 2991.64万 9.39亿 无杠杆 3.13% 4.12% 1.28 86.05%
18 1573 China Bear -1x HSCEI ETF
10500.0 +1.94% +200.0 7130.00 7490.54万 10.74亿 -1倍 6.66% 1.46% 0.73 -78.95%
19 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
473 +1.94% +9 18.93万 8903.15万 15.29亿 -2倍 5.71% 2.80% 0.88 8.26%
20 2047 NEXT NOTES Nifty Inverse Index ETN
3700 +1.93% +70 387.00 144.09万 0.00 无杠杆 0.65% 1.79% 1.75 89.95%
21 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
31190.0 +1.83% +560.0 1902.00 6013.22万 16.58亿 无杠杆 3.52% 3.92% 9.37 0.00%
22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1768 +1.67% +29 22.82万 4.02亿 0.00 无杠杆 0.57% 1.73% 0.44 99.84%
23 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
592.9 +1.61% +9.4 4990.00 295.25万 2.07亿 -2倍 1.39% 1.37% 1.08 0.00%
24 1456 iFreeETF Nikkei225 Inverse Index
2493 +1.59% +39 12.16万 3.02亿 93.30亿 -1倍 3.20% 1.83% 1.13 99.67%
25 1690 WisdomTree WTI Crude Oil ETC
1461.0 +1.56% +22.5 4860.00 706.92万 0.00 无杠杆 0.01% 1.60% 1.43 0.00%
26 2036 NEXT NOTES Gold Futures Dubl Bull ETN
67640.0 +1.56% +1040.0 3595.00 2.43亿 0.00 无杠杆 1.44% 2.04% 0.54 81.82%
27 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
607 +1.51% +9 524.00 31.48万 1.15亿 -2倍 0.27% 1.84% 0.22 53.85%
28 1672 WisdomTree Physical Gold
37750.0 +1.48% +550.0 413.00 1554.17万 0.00 无杠杆 0.00% 0.86% 0.38 -20.00%
29 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
403.0 +1.43% +5.7 120.82万 4.86亿 247.88亿 无杠杆 1.94% 0.88% 0.50 -98.95%
30 2628 iFreeETF China STAR50
2183 +1.35% +29 7545.00 1618.43万 9.25亿 无杠杆 1.81% 3.06% 0.34 -99.78%
31 1685 WisdomTree Energy ETC
511.8 +1.35% +6.8 520.00 26.53万 0.00 无杠杆 0.00% 1.09% 0.20 -42.86%
32 1322 易方达中证300
9136.0 +1.33% +120.0 2110.00 1903.88万 28.74亿 无杠杆 0.68% 1.90% 0.35 0.00%
33 1674 WisdomTree Physical Platinum ETC
13510.0 +1.24% +165.0 302.00 407.80万 0.00 无杠杆 0.01% 1.39% 0.68 18.18%
34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
586 +1.21% +7 190.52万 11.09亿 1070.44亿 -1倍 4.90% 2.07% 2.14 -3.39%
35 1540 Japan Physical Gold ETF
12245.0 +1.20% +145.0 19.87万 24.24亿 244.68亿 无杠杆 3.33% 0.91% 0.79 -64.98%
36 1580 Nikkei225 Bear -1x ETF
1557.5 +1.14% +17.5 48.47万 7.51亿 126.01亿 -1倍 5.93% 1.95% 0.88 16.48%
37 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31400.0 +1.09% +340.0 151.00 472.92万 0.00 无杠杆 0.08% 0.29% 1.79 -99.66%
38 2868 Global X S&P 500 Covered Call ETF
1123 +1.08% +12 3.39万 3796.10万 25.17亿 无杠杆 1.50% 0.54% 1.17 -91.86%
39 1309 NEXT FUNDS 上证50ETF
46060.0 +1.03% +470.0 277.00 1273.04万 30.99亿 无杠杆 0.42% 2.68% 0.45 94.29%
40 1457 iFreeETF TOPIX Inverse (-1x) Idx
2980 +1.02% +30 17.93万 5.32亿 151.37亿 -1倍 3.48% 1.42% 32.97 0.00%
41 1569 TOPIX Bear -1x ETF
1249.5 +1.01% +12.5 14.20万 1.76亿 47.68亿 -1倍 3.77% 1.54% 1.14 15.79%
42 1326 SPDR® Gold Shares
37330.0 +0.97% +360.0 1.23万 4.57亿 735.49亿 无杠杆 0.00% 0.84% 0.64 42.88%
43 2567 NZAM ETF S&P/JPX Carbon Efficient Index
362.0 +0.92% +3.3 470.00 16.67万 374.88亿 无杠杆 0.00% 3.12% 1.49 -33.33%
44 2012 iShares 0-3 Month US Treasury Bond ETF
220.3 +0.92% +2.0 2.57万 561.66万 145.29亿 无杠杆 0.04% 3.21% 0.80 92.97%
45 133A Global X Ultra Short-Term T-Bill ETF
1056 +0.86% +9 2361.00 248.87万 59.76亿 无杠杆 0.04% 0.38% 0.38 99.64%
46 1328 NEXT FUNDS Gold Price ETF
9860.0 +0.86% +84.0 1.68万 1.65亿 156.30亿 无杠杆 1.05% 0.98% 0.64 -88.89%
47 2620 iShares 1-3 Year US Treasury Bond ETF
353.7 +0.86% +3.0 5.90万 2077.93万 193.32亿 无杠杆 0.11% 1.91% 0.94 99.72%
48 2249 iFreeETF S&P500 Double Inverse (-2x)
16400.0 +0.83% +135.0 4286.00 7016.83万 5.58亿 无杠杆 12.46% 0.34% 0.81 0.00%
49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17660.0 +0.83% +145.0 8317.00 1.46亿 51.11亿 -2倍 2.84% 0.77% 0.32 -6.98%
50 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15325.0 +0.82% +125.0 96.00 146.40万 14.35亿 无杠杆 0.10% 2.17% 0.17 -92.90%